Paycentos Historical Data

PYN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.00277
-10.13%
$ 1.25 million $ 37,103
Feb 23, 2020 $ 0.00315
+16.70%
$ 1.42 million $ 75,442
Feb 22, 2020 $ 0.00268
-6.51%
$ 1.21 million $ 94,034
Feb 21, 2020 $ 0.00285
+5.23%
$ 1.28 million $ 107,994
Feb 20, 2020 $ 0.00272
-2.55%
$ 1.22 million $ 399,239
Feb 19, 2020 $ 0.00276
-16.41%
$ 1.24 million $ 531,353
Feb 18, 2020 $ 0.00343
+18.44%
$ 1.54 million $ 154,855
Feb 17, 2020 $ 0.00291
+2.23%
$ 1.31 million $ 215,497
Feb 16, 2020 $ 0.00287
-0.23%
$ 1.29 million $ 78,035
Feb 15, 2020 $ 0.00288
-11.11%
$ 1.3 million $ 103,836
Feb 14, 2020 $ 0.00324
-4.39%
$ 1.46 million $ 44,238
Feb 13, 2020 $ 0.0033
-26.83%
$ 1.48 million $ 132,843
Feb 12, 2020 $ 0.00451
+6.52%
$ 2.03 million $ 31,188
Feb 11, 2020 $ 0.00423
-2.97%
$ 1.9 million $ 88,386
Feb 10, 2020 $ 0.00447
-12.00%
$ 2.01 million $ 1,942
Feb 9, 2020 $ 0.00507
+15.87%
$ 2.28 million $ 1,652
Feb 8, 2020 $ 0.00429
+7.97%
$ 1.93 million $ 3,655
Feb 7, 2020 $ 0.00401
-11.32%
$ 1.8 million $ 50,116
Feb 6, 2020 $ 0.00452
+9.29%
$ 2.03 million $ 88,502
Feb 5, 2020 $ 0.00413
+10.67%
$ 1.86 million $ 30,686
Feb 4, 2020 $ 0.00373
-10.97%
$ 1.68 million $ 48,107
Feb 3, 2020 $ 0.00419
+6.08%
$ 1.88 million $ 56,937
Feb 2, 2020 $ 0.0039
+2.47%
$ 1.76 million $ 74,178
Feb 1, 2020 $ 0.00381
-20.42%
$ 1.71 million $ 28,594
Jan 31, 2020 $ 0.00479
+2.68%
$ 2.15 million $ 35,263
Jan 30, 2020 $ 0.00466
+2.68%
$ 2.1 million $ 78,225
Jan 29, 2020 $ 0.0046
-7.24%
$ 2.07 million $ 169,744
Jan 28, 2020 $ 0.00496
+8.29%
$ 2.23 million $ 67,171
Jan 27, 2020 $ 0.00454
-5.73%
$ 2.04 million $ 57,865
Jan 26, 2020 $ 0.0046
+22.59%
$ 2.07 million $ 47,876
Jan 25, 2020 $ 0.00375
+2.60%
$ 1.69 million $ 63,164
Jan 24, 2020 $ 0.00349
+2.68%
$ 1.57 million $ 94,961
Jan 23, 2020 $ 0.00357
-5.35%
$ 1.61 million $ 84,958
Jan 22, 2020 $ 0.00371
-0.13%
$ 1.67 million $ 73,634
Jan 21, 2020 $ 0.00351
+3.30%
$ 1.58 million $ 86,899
Jan 20, 2020 $ 0.00339
-9.32%
$ 1.52 million $ 62,103
Jan 19, 2020 $ 0.00373
+3.51%
$ 1.68 million $ 69,810
Jan 18, 2020 $ 0.00361
+7.18%
$ 1.62 million $ 70,347
Jan 17, 2020 $ 0.00319
-1.53%
$ 1.43 million $ 76,005
Jan 16, 2020 $ 0.00324
-13.55%
$ 1.46 million $ 62,842
Jan 15, 2020 $ 0.00375
-0.43%
$ 1.69 million $ 76,976
Jan 14, 2020 $ 0.00359
-4.71%
$ 1.62 million $ 37,261
Jan 13, 2020 $ 0.00377
+0.16%
$ 1.7 million $ 63,985
Jan 12, 2020 $ 0.00379
-2.35%
$ 1.71 million $ 63,946
Jan 11, 2020 $ 0.00386
+1.47%
$ 1.74 million $ 64,271
Jan 10, 2020 $ 0.00381
+11.78%
$ 1.71 million $ 70,794
Jan 9, 2020 $ 0.0036
-14.13%
$ 1.62 million $ 11,682
Jan 8, 2020 $ 0.00421
-0.76%
$ 1.89 million $ 50,191
Jan 7, 2020 $ 0.00421
-4.55%
$ 1.89 million $ 60,292
Jan 6, 2020 $ 0.00441
+4.28%
$ 1.98 million $ 46,219