Paycentos Historical Data

PYN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.000239
-52.02%
$ 107,617 $ 41
Apr 8, 2022 $ 0.000498
-3.34%
$ 224,185 $ 411
Apr 7, 2022 $ 0.000516
+104.56%
$ 232,421 $ 125
Apr 6, 2022 $ 0.000253
-2.17%
$ 113,761 $ 113
Apr 5, 2022 $ 0.000259
-49.43%
$ 116,423 $ 47
Mar 31, 2022 $ 0.000426
-2.81%
$ 191,584 $ 8
Mar 30, 2022 $ 0.000439
+66.54%
$ 197,434 $ 19
Mar 24, 2022 $ 0.000403
-0.17%
$ 181,549 $ 4
Mar 23, 2022 $ 0.000404
+1.99%
$ 181,858 $ 4
Mar 22, 2022 $ 0.000396
+85.10%
$ 178,299 $ 4
Mar 21, 2022 $ 0.000214
-44.62%
$ 96,336 $ 105
Mar 19, 2022 $ 0.00028
+0.70%
$ 126,122 $ 28
Mar 18, 2022 $ 0.000278
-32.44%
$ 125,116 $ 27
Mar 17, 2022 $ 0.000411
+6.69%
$ 185,091 $ 16
Mar 16, 2022 $ 0.000386
+3.68%
$ 173,481 $ 46
Mar 14, 2022 $ 0.000262
+1.89%
$ 117,881 $ 1
Mar 13, 2022 $ 0.000257
-37.74%
$ 115,646 $ 1
Mar 12, 2022 $ 0.000338
+1.00%
$ 152,270 $ 11
Mar 11, 2022 $ 0.000335
-22.05%
$ 150,915 $ 40
Mar 9, 2022 $ 0.000352
+2.54%
$ 158,601 $ 18
Mar 8, 2022 $ 0.000343
-24.48%
$ 154,570 $ 18
Mar 6, 2022 $ 0.000421
-0.48%
$ 189,602 $ 1
Mar 5, 2022 $ 0.000423
+1.15%
$ 190,497 $ 1
Mar 3, 2022 $ 0.000442
-1.70%
$ 199,115 $ 0
Mar 2, 2022 $ 0.00045
-24.10%
$ 202,392 $ 1
Mar 1, 2022 $ 0.000593
-4.60%
$ 266,734 $ 62
Feb 28, 2022 $ 0.000622
+43.79%
$ 279,744 $ 36
Feb 27, 2022 $ 0.000433
-3.90%
$ 194,709 $ 4
Feb 24, 2022 $ 0.000512
-0.19%
$ 230,423 $ 1
Feb 23, 2022 $ 0.000514
-2.37%
$ 231,308 $ 1
Feb 22, 2022 $ 0.000413
+0.76%
$ 186,039 $ 2
Feb 21, 2022 $ 0.00041
-3.91%
$ 184,476 $ 3
Feb 20, 2022 $ 0.000427
-2.95%
$ 192,196 $ 25
Feb 19, 2022 $ 0.00044
+0.00%
$ 198,077 $ 16
Feb 18, 2022 $ 0.000579
-0.78%
$ 260,728 $ 29
Feb 17, 2022 $ 0.000584
-0.37%
$ 262,680 $ 29
Feb 16, 2022 $ 0.000641
-1.07%
$ 288,656 $ 1
Feb 15, 2022 $ 0.000649
+3.71%
$ 292,101 $ 13
Feb 14, 2022 $ 0.000626
+8.20%
$ 281,601 $ 10
Feb 13, 2022 $ 0.000579
-8.05%
$ 260,406 $ 6
Feb 12, 2022 $ 0.000628
-4.96%
$ 282,664 $ 1
Feb 11, 2022 $ 0.000661
-24.13%
$ 297,401 $ 140
Feb 10, 2022 $ 0.000871
-1.92%
$ 391,788 $ 65
Feb 9, 2022 $ 0.000887
+2.86%
$ 399,058 $ 51
Feb 8, 2022 $ 0.000863
+8.73%
$ 388,179 $ 6
Feb 7, 2022 $ 0.000794
-19.43%
$ 357,397 $ 215
Feb 6, 2022 $ 0.000817
-17.16%
$ 367,469 $ 27
Feb 5, 2022 $ 0.000986
+9.86%
$ 443,794 $ 187
Feb 4, 2022 $ 0.000897
+13.50%
$ 403,573 $ 103
Feb 3, 2022 $ 0.000787
-0.79%
$ 354,207 $ 71