Paycentos Historical Data

PYN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28 $0.00168
-55.69%
$-- $692
Sep 21 $0.0038
+45.57%
$-- $219
Sep 14 $0.00261
-47.43%
$-- $5,963
Sep 7 $0.00496
+8.30%
$-- $549
Aug 31 $0.00459
-44.51%
$-- $1,225
Aug 24 $0.00826
+51.64%
$-- $11,017
Aug 17 $0.00545
+28.87%
$-- $3,550
Aug 10 $0.00423
+7.86%
$-- $5,322
Aug 3 $0.00392
-18.79%
$-- $1,395
Jul 27 $0.00482
+11.88%
$-- $5,632
Jul 20 $0.00431
-31.48%
$-- $6,532
Jul 13 $0.00629
-21.34%
$-- $1,394
Jul 6 $0.00799
-4.81%
$-- $3,725
Jun 29 $0.00839
+14.70%
$-- $1,067
Jun 22 $0.00732
+15.12%
$-- $5,427
Jun 15 $0.00635
-4.29%
$-- $6,264
Jun 8 $0.00664
-33.78%
$-- $207,914
Jun 1 $0.01
+46.70%
$-- $137,836
May 25 $0.00683
+123.76%
$-- $26,059
May 18 $0.00306
+17.19%
$-- $2,765
May 11 $0.00261
+13.36%
$-- $570
May 4 $0.0023
+22.49%
$-- $5,749
Apr 27 $0.00188
-17.97%
$-- $5,681
Apr 20 $0.00229
-18.85%
$-- $11,199
Apr 13 $0.00282
+11.49%
$-- $27,595
Apr 6 $0.00253
-6.68%
$-- $4,612
Mar 30 $0.00271
+80.20%
$-- $5,542
Mar 23 $0.00151
+12.08%
$-- $862
Mar 16 $0.00135
-10.89%
$-- $1,999
Mar 9 $0.00151
-39.11%
$-- $2,903
Mar 2 $0.00248
+5.74%
$-- $16,179
Feb 24 $0.00231
-25.13%
$-- $233,700
Feb 17 $0.00315
+10.49%
$-- $1.58 million
Feb 10 $0.00287
-43.42%
$-- $480,469
Feb 3 $0.00507
+28.53%
$-- $279,654
Jan 27 $0.0039
-18.94%
$-- $511,040
Jan 20 $0.0046
+23.11%
$-- $513,596
Jan 13 $0.00373
-0.86%
$-- $457,226
Jan 6 $0.00379
-10.36%
$-- $367,395
Dec 30 $0.00423
+2.11%
$-- $394,335
Dec 23 $0.00418
-0.25%
$-- $527,448
Dec 16 $0.00423
-10.06%
$-- $601,468
Dec 9 $0.00462
-14.61%
$-- $698,951
Dec 2 $0.00538
+3.15%
$-- $963,835
Nov 25 $0.0054
+13.78%
$-- $846,179
Nov 18 $0.00476
-26.87%
$-- $1.1 million
Nov 11 $0.00654
+35.60%
$-- $904,364
Nov 4 $0.00486
-27.05%
$-- $1.07 million
Oct 28 $0.00666
-35.87%
$-- $1.57 million
Oct 21 $0.0104
-31.14%
$-- $945,965