Paycentos Historical Data

PYN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.00168
-55.69%
$ -- $ 692
Sep 21 $ 0.0038
+45.57%
$ -- $ 219
Sep 14 $ 0.00261
-47.43%
$ -- $ 5,963
Sep 7 $ 0.00496
+8.30%
$ -- $ 549
Aug 31 $ 0.00459
-44.51%
$ -- $ 1,225
Aug 24 $ 0.00826
+51.64%
$ -- $ 11,017
Aug 17 $ 0.00545
+28.87%
$ -- $ 3,550
Aug 10 $ 0.00423
+7.86%
$ -- $ 5,322
Aug 3 $ 0.00392
-18.79%
$ -- $ 1,395
Jul 27 $ 0.00482
+11.88%
$ -- $ 5,632
Jul 20 $ 0.00431
-31.48%
$ -- $ 6,532
Jul 13 $ 0.00629
-21.34%
$ -- $ 1,394
Jul 6 $ 0.00799
-4.81%
$ -- $ 3,725
Jun 29 $ 0.00839
+14.70%
$ -- $ 1,067
Jun 22 $ 0.00732
+15.12%
$ -- $ 5,427
Jun 15 $ 0.00635
-4.29%
$ -- $ 6,264
Jun 8 $ 0.00664
-33.78%
$ -- $ 207,914
Jun 1 $ 0.01
+46.70%
$ -- $ 137,836
May 25 $ 0.00683
+123.76%
$ -- $ 26,059
May 18 $ 0.00306
+17.19%
$ -- $ 2,765
May 11 $ 0.00261
+13.36%
$ -- $ 570
May 4 $ 0.0023
+22.49%
$ -- $ 5,749
Apr 27 $ 0.00188
-17.97%
$ -- $ 5,681
Apr 20 $ 0.00229
-18.85%
$ -- $ 11,199
Apr 13 $ 0.00282
+11.49%
$ -- $ 27,595
Apr 6 $ 0.00253
-6.68%
$ -- $ 4,612
Mar 30 $ 0.00271
+80.20%
$ -- $ 5,542
Mar 23 $ 0.00151
+12.08%
$ -- $ 862
Mar 16 $ 0.00135
-10.89%
$ -- $ 1,999
Mar 9 $ 0.00151
-39.11%
$ -- $ 2,903
Mar 2 $ 0.00248
+5.74%
$ -- $ 16,179
Feb 24 $ 0.00231
-25.13%
$ -- $ 233,700
Feb 17 $ 0.00315
+10.49%
$ -- $ 1.58 million
Feb 10 $ 0.00287
-43.42%
$ -- $ 480,469
Feb 3 $ 0.00507
+28.53%
$ -- $ 279,654
Jan 27 $ 0.0039
-18.94%
$ -- $ 511,040
Jan 20 $ 0.0046
+23.11%
$ -- $ 513,596
Jan 13 $ 0.00373
-0.86%
$ -- $ 457,226
Jan 6 $ 0.00379
-10.36%
$ -- $ 367,395
Dec 30 $ 0.00423
+2.11%
$ -- $ 394,335
Dec 23 $ 0.00418
-0.25%
$ -- $ 527,448
Dec 16 $ 0.00423
-10.06%
$ -- $ 601,468
Dec 9 $ 0.00462
-14.61%
$ -- $ 698,951
Dec 2 $ 0.00538
+3.15%
$ -- $ 963,835
Nov 25 $ 0.0054
+13.78%
$ -- $ 846,179
Nov 18 $ 0.00476
-26.87%
$ -- $ 1.1 million
Nov 11 $ 0.00654
+35.60%
$ -- $ 904,364
Nov 4 $ 0.00486
-27.05%
$ -- $ 1.07 million
Oct 28 $ 0.00666
-35.87%
$ -- $ 1.57 million
Oct 21 $ 0.0104
-31.14%
$ -- $ 945,965