Paycentos Historical Data

PYN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 2018 $0.152
+0.00%
$-- $7,035
Mar 31, 2018 $0.154
+0.00%
$-- $6,951
Mar 30, 2018 $0.183
+0.00%
$-- $7,605
Mar 29, 2018 $0.236
+0.00%
$-- $7,956
Mar 28, 2018 $0.193
+0.00%
$-- $8,016
Mar 27, 2018 $0.227
+0.00%
$-- $8,268
Mar 26, 2018 $0.229
+0.00%
$-- $8,585
Mar 25, 2018 $0.243
+0.00%
$-- $8,900
Mar 24, 2018 $0.275
+0.00%
$-- $8,567
Mar 23, 2018 $0.26
+0.00%
$-- $8,835
Mar 22, 2018 $0.255
+0.00%
$-- $9,023
Mar 21, 2018 $0.245
+0.00%
$-- $8,648
Mar 20, 2018 $0.228
+0.00%
$-- $8,363
Mar 19, 2018 $0.163
+0.00%
$-- $7,689
Mar 18, 2018 $0.235
+0.00%
$-- $8,136
Mar 17, 2018 $0.226
+0.00%
$-- $8,335
Mar 16, 2018 $0.236
+0.00%
$-- $8,155
Mar 15, 2018 $0.251
+0.00%
$-- $8,870
Mar 14, 2018 $0.242
+0.00%
$-- $9,203
Mar 13, 2018 $0.287
+0.00%
$-- $9,516
Mar 12, 2018 $0.295
+0.00%
$-- $9,080
Mar 11, 2018 $0.27
+0.00%
$-- $9,316
Mar 10, 2018 $0.24
+0.00%
$-- $8,975
Mar 9, 2018 $0.297
+0.00%
$-- $9,803
Mar 8, 2018 $0.33
+0.00%
$-- $10,504
Mar 7, 2018 $0.356
+0.00%
$-- $11,128
Mar 6, 2018 $0.425
+0.00%
$-- $11,535
Mar 5, 2018 $0.383
+0.00%
$-- $11,293
Mar 4, 2018 $0.306
+0.00%
$-- $11,366
Mar 3, 2018 $0.318
+0.00%
$-- $11,017
Mar 2, 2018 $0.366
+0.00%
$-- $10,667
Mar 1, 2018 $0.386
+0.00%
$-- $10,696
Feb 28, 2018 $0.382
+0.00%
$-- $10,594
Feb 27, 2018 $0.341
+0.00%
$-- $9,962
Feb 26, 2018 $0.417
+0.00%
$-- $9,688
Feb 25, 2018 $0.387
+0.00%
$-- $10,048
Feb 24, 2018 $0.393
+0.00%
$-- $10,120
Feb 23, 2018 $0.309
+0.00%
$-- $10,429
Feb 22, 2018 $0.303
+0.00%
$-- $10,993
Feb 21, 2018 $0.473
+0.00%
$-- $11,592
Feb 20, 2018 $0.4
+0.00%
$-- $10,922
Feb 19, 2018 $0.33
+0.00%
$-- $10,831
Feb 18, 2018 $0.342
+0.00%
$-- $10,695
Feb 17, 2018 $0.377
+0.00%
$-- $10,082
Feb 16, 2018 $0.235
+0.00%
$-- $9,805
Feb 15, 2018 $0.45
+0.00%
$-- $9,007
Feb 14, 2018 $0.27
+0.00%
$-- $8,691
Feb 13, 2018 $0.27
+0.00%
$-- $8,617
Feb 12, 2018 $0.202
+0.00%
$-- $8,283
Feb 11, 2018 $0.203
+0.00%
$-- $8,725