Paycentos Historical Data

PYN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 2018 $ 0.218
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.293
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.266
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.213
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.2
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.247
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.317
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.328
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.42
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.352
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.387
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.493
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.497
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.605
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.623
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.629
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.589
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.63
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.728
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.718
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.667
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.776
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.509
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.458
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.682
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.839
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.849
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.876
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.943
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.24
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.12
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.62
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.455
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.656
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1.11
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 1.32
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.905
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 1.87
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 1.74
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 1.6
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 1.6
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 1.55
+0.00%
$ -- $ 13,492
Download