Paycentos Historical Data

PYN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $0.000793
-5.18%
$356,891 $3
Feb 1, 2022 $0.000838
+27.52%
$377,157 $13
Jan 31, 2022 $0.000659
-23.82%
$296,547 $64
Jan 30, 2022 $0.000865
+23.46%
$389,287 $277
Jan 29, 2022 $0.0007
+0.68%
$315,079 $5
Jan 28, 2022 $0.000695
-15.23%
$312,866 $134
Jan 27, 2022 $0.000655
-21.36%
$294,962 $58
Jan 26, 2022 $0.000836
-5.20%
$376,000 $78
Jan 25, 2022 $0.000884
+3.40%
$397,594 $11
Jan 24, 2022 $0.000712
-7.30%
$320,296 $56
Jan 23, 2022 $0.000767
+7.13%
$345,336 $110
Jan 22, 2022 $0.000716
-6.09%
$322,403 $442
Jan 21, 2022 $0.000761
-30.93%
$342,293 $359
Jan 20, 2022 $0.0011
-0.89%
$495,888 $65
Jan 19, 2022 $0.00111
+20.22%
$500,730 $25
Jan 18, 2022 $0.000926
-10.32%
$416,626 $152
Jan 17, 2022 $0.00103
-6.33%
$464,711 $22
Jan 16, 2022 $0.0011
-25.59%
$495,969 $8
Jan 15, 2022 $0.00148
+31.50%
$666,678 $1,051
Jan 14, 2022 $0.000913
+1.18%
$411,020 $1
Jan 13, 2022 $0.000905
-25.13%
$407,144 $7
Jan 12, 2022 $0.00121
+44.67%
$543,370 $19
Jan 11, 2022 $0.000834
+14.69%
$375,368 $58
Jan 10, 2022 $0.000727
-36.81%
$327,285 $123
Jan 9, 2022 $0.00115
+34.29%
$517,986 $234
Jan 8, 2022 $0.000858
+65.11%
$386,113 $63
Jan 7, 2022 $0.000519
-24.36%
$233,595 $12
Jan 6, 2022 $0.000686
+6.80%
$308,659 $74
Jan 5, 2022 $0.000643
-5.47%
$289,462 $8
Jan 4, 2022 $0.000681
-0.82%
$306,474 $12
Jan 3, 2022 $0.000688
-4.24%
$309,380 $13
Jan 2, 2022 $0.000718
+0.90%
$323,268 $18
Jan 1, 2022 $0.000711
+3.67%
$320,124 $25
Dec 31, 2021 $0.000687
-1.94%
$309,112 $46
Dec 30, 2021 $0.0007
-2.78%
$315,082 $35
Dec 29, 2021 $0.00072
+14.03%
$323,943 $7
Dec 28, 2021 $0.000633
-5.72%
$284,695 $9
Dec 27, 2021 $0.000672
-13.56%
$302,304 $85
Dec 26, 2021 $0.000777
+20.10%
$349,844 $39
Dec 25, 2021 $0.000648
-14.60%
$291,735 $66
Dec 24, 2021 $0.000759
-1.24%
$341,397 $8
Dec 23, 2021 $0.000768
+1.98%
$345,658 $86
Dec 22, 2021 $0.000754
-1.11%
$339,264 $96
Dec 21, 2021 $0.000763
-2.98%
$343,285 $160
Dec 20, 2021 $0.000786
+5.98%
$353,880 $59
Dec 19, 2021 $0.000743
+4.49%
$334,330 $39
Dec 18, 2021 $0.000712
-8.64%
$320,437 $1
Dec 17, 2021 $0.000781
+20.76%
$351,366 $79
Dec 16, 2021 $0.000648
-19.13%
$291,547 $15
Dec 15, 2021 $0.0008
+8.15%
$359,868 $35