Paycentos Historical Data

PYN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.000793
-5.18%
$ 356,891 $ 3
Feb 1, 2022 $ 0.000838
+27.52%
$ 377,157 $ 13
Jan 31, 2022 $ 0.000659
-23.82%
$ 296,547 $ 64
Jan 30, 2022 $ 0.000865
+23.46%
$ 389,287 $ 277
Jan 29, 2022 $ 0.0007
+0.68%
$ 315,079 $ 5
Jan 28, 2022 $ 0.000695
-15.23%
$ 312,866 $ 134
Jan 27, 2022 $ 0.000655
-21.36%
$ 294,962 $ 58
Jan 26, 2022 $ 0.000836
-5.20%
$ 376,000 $ 78
Jan 25, 2022 $ 0.000884
+3.40%
$ 397,594 $ 11
Jan 24, 2022 $ 0.000712
-7.30%
$ 320,296 $ 56
Jan 23, 2022 $ 0.000767
+7.13%
$ 345,336 $ 110
Jan 22, 2022 $ 0.000716
-6.09%
$ 322,403 $ 442
Jan 21, 2022 $ 0.000761
-30.93%
$ 342,293 $ 359
Jan 20, 2022 $ 0.0011
-0.89%
$ 495,888 $ 65
Jan 19, 2022 $ 0.00111
+20.22%
$ 500,730 $ 25
Jan 18, 2022 $ 0.000926
-10.32%
$ 416,626 $ 152
Jan 17, 2022 $ 0.00103
-6.33%
$ 464,711 $ 22
Jan 16, 2022 $ 0.0011
-25.59%
$ 495,969 $ 8
Jan 15, 2022 $ 0.00148
+31.50%
$ 666,678 $ 1,051
Jan 14, 2022 $ 0.000913
+1.18%
$ 411,020 $ 1
Jan 13, 2022 $ 0.000905
-25.13%
$ 407,144 $ 7
Jan 12, 2022 $ 0.00121
+44.67%
$ 543,370 $ 19
Jan 11, 2022 $ 0.000834
+14.69%
$ 375,368 $ 58
Jan 10, 2022 $ 0.000727
-36.81%
$ 327,285 $ 123
Jan 9, 2022 $ 0.00115
+34.29%
$ 517,986 $ 234
Jan 8, 2022 $ 0.000858
+65.11%
$ 386,113 $ 63
Jan 7, 2022 $ 0.000519
-24.36%
$ 233,595 $ 12
Jan 6, 2022 $ 0.000686
+6.80%
$ 308,659 $ 74
Jan 5, 2022 $ 0.000643
-5.47%
$ 289,462 $ 8
Jan 4, 2022 $ 0.000681
-0.82%
$ 306,474 $ 12
Jan 3, 2022 $ 0.000688
-4.24%
$ 309,380 $ 13
Jan 2, 2022 $ 0.000718
+0.90%
$ 323,268 $ 18
Jan 1, 2022 $ 0.000711
+3.67%
$ 320,124 $ 25
Dec 31, 2021 $ 0.000687
-1.94%
$ 309,112 $ 46
Dec 30, 2021 $ 0.0007
-2.78%
$ 315,082 $ 35
Dec 29, 2021 $ 0.00072
+14.03%
$ 323,943 $ 7
Dec 28, 2021 $ 0.000633
-5.72%
$ 284,695 $ 9
Dec 27, 2021 $ 0.000672
-13.56%
$ 302,304 $ 85
Dec 26, 2021 $ 0.000777
+20.10%
$ 349,844 $ 39
Dec 25, 2021 $ 0.000648
-14.60%
$ 291,735 $ 66
Dec 24, 2021 $ 0.000759
-1.24%
$ 341,397 $ 8
Dec 23, 2021 $ 0.000768
+1.98%
$ 345,658 $ 86
Dec 22, 2021 $ 0.000754
-1.11%
$ 339,264 $ 96
Dec 21, 2021 $ 0.000763
-2.98%
$ 343,285 $ 160
Dec 20, 2021 $ 0.000786
+5.98%
$ 353,880 $ 59
Dec 19, 2021 $ 0.000743
+4.49%
$ 334,330 $ 39
Dec 18, 2021 $ 0.000712
-8.64%
$ 320,437 $ 1
Dec 17, 2021 $ 0.000781
+20.76%
$ 351,366 $ 79
Dec 16, 2021 $ 0.000648
-19.13%
$ 291,547 $ 15
Dec 15, 2021 $ 0.0008
+8.15%
$ 359,868 $ 35