Paycentos Historical Data

PYN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.0153
-7.03%
$-- $1.97 million
Oct 7 $0.0164
-43.47%
$-- $1.07 million
Sep 30 $0.0292
+7.43%
$-- $760,279
Sep 23 $0.0271
-28.12%
$-- $801,545
Sep 16 $0.0378
+16.75%
$-- $879,064
Sep 9 $0.0324
-15.57%
$-- $893,150
Sep 2 $0.0383
-12.71%
$-- $969,596
Aug 26 $0.044
-14.10%
$-- $394,739
Aug 19 $0.0486
+13.27%
$-- $114
Aug 12 $0.0592
-4.11%
$-- $3,895
Aug 5 $0.0119
-80.81%
$-- $47
Jul 29 $0.0622
+86.56%
$-- $59
Jul 22 $0.0664
+0.10%
$-- $166
Jul 15 $0.0663
+181.02%
$-- $166
Jul 8 $0.0725
+45.99%
$-- $419
Jul 1 $0.0725
+81.15%
$-- $86
Jun 24 $0.0752
-28.63%
$-- $1,937
Jun 17 $0.0539
-25.40%
$-- $825
Jun 10 $0.0723
+314.09%
$-- $2,107
Jun 3 $0.00955
-46.55%
$-- $37
May 27 $0.0199
-53.45%
$-- $97
May 20 $0.0428
+81.28%
$-- $71
May 13 $0.0592
-30.32%
$-- $94
May 6 $0.0849
+25.69%
$-- $171
Apr 29 $0.0668
+4.21K%
$-- $25
Apr 22 $0.0345
+44.91%
$-- $16
Apr 15 $0.0278
-1.82%
$-- $18
Apr 8 $0.0283
+7.52%
$-- $18
Apr 1 $0.028
-29.97%
$-- $575
Mar 25 $0.04
-0.15%
$-- $488
Mar 18 $0.04
-1.00%
$-- $4,580
Mar 11 $0.0551
+0.20%
$-- $0
Mar 4 $0.0552
+59.58%
$-- $54
Feb 25 $0.0346
-17.25%
$-- $95
Feb 18 $0.0418
+7.33%
$-- $21,455
Feb 11 $0.0389
+106.39%
$-- $246
Feb 4 $0.04
+107.02%
$-- $680
Jan 28 $0.0193
-10.78%
$-- $159
Jan 21 $0.0216
-31.93%
$-- $2,055
Jan 14 $0.0368
+3.20%
$-- $1
Dec 31 $0.039
-0.32%
$-- $408
Dec 24 $0.0406
-17.62%
$-- $445
Dec 17 $0.0557
+65.17%
$-- $5,611
Dec 10 $0.0337
-34.85%
$-- $5,231
Dec 3 $0.0518
-18.56%
$-- $7,089
Nov 26 $0.0634
+51.93%
$-- $18,528
Nov 19 $0.0535
-38.46%
$-- $33,138
Nov 12 $0.0902
-11.65%
$40.57 million $42,015
Nov 5 $0.103
-1.38%
$-- $45,118
Oct 29 $0.103
-4.45%
$-- $44,615