Paycentos Historical Data

PYN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.000738
+16.81%
$ 332,172 $ 16
Dec 13, 2021 $ 0.000633
-20.68%
$ 285,035 $ 11
Dec 12, 2021 $ 0.000843
+1.62%
$ 379,197 $ 10
Dec 11, 2021 $ 0.000829
+0.66%
$ 373,262 $ 10
Dec 10, 2021 $ 0.000826
-5.06%
$ 371,616 $ 65
Dec 9, 2021 $ 0.000874
-8.32%
$ 393,220 $ 1,001
Dec 8, 2021 $ 0.000952
+4.11%
$ 428,465 $ 4
Dec 7, 2021 $ 0.000913
-7.13%
$ 410,858 $ 6
Dec 6, 2021 $ 0.000981
+15.79%
$ 441,518 $ 88
Dec 5, 2021 $ 0.000845
+0.34%
$ 380,322 $ 4
Dec 4, 2021 $ 0.00084
-4.74%
$ 377,861 $ 23
Dec 3, 2021 $ 0.000884
-27.24%
$ 397,858 $ 76
Dec 2, 2021 $ 0.00122
+20.34%
$ 547,000 $ 204
Dec 1, 2021 $ 0.00101
-2.34%
$ 454,669 $ 109
Nov 30, 2021 $ 0.00103
+6.25%
$ 465,495 $ 675
Nov 29, 2021 $ 0.000976
-20.14%
$ 439,030 $ 31
Nov 28, 2021 $ 0.00122
-1.52%
$ 549,292 $ 472
Nov 27, 2021 $ 0.00124
+51.88%
$ 556,424 $ 323
Nov 26, 2021 $ 0.000816
-24.83%
$ 367,075 $ 258
Nov 25, 2021 $ 0.00109
-26.49%
$ 488,786 $ 865
Nov 24, 2021 $ 0.00148
+0.12%
$ 664,267 $ 21
Nov 23, 2021 $ 0.00148
-1.69%
$ 663,843 $ 27
Nov 22, 2021 $ 0.0015
+22.20%
$ 675,455 $ 120
Nov 21, 2021 $ 0.00123
-24.52%
$ 553,803 $ 133
Nov 20, 2021 $ 0.00163
+22.11%
$ 734,511 $ 96
Nov 19, 2021 $ 0.00133
+12.45%
$ 600,515 $ 230
Nov 18, 2021 $ 0.00118
-24.47%
$ 532,333 $ 68
Nov 17, 2021 $ 0.00157
-0.23%
$ 704,574 $ 412
Nov 16, 2021 $ 0.00157
+0.72%
$ 706,759 $ 1,135
Nov 15, 2021 $ 0.00156
-12.79%
$ 701,330 $ 24
Nov 14, 2021 $ 0.00178
+3.34%
$ 803,221 $ 781
Nov 13, 2021 $ 0.00173
+4.75%
$ 777,848 $ 81
Nov 12, 2021 $ 0.00165
-25.89%
$ 742,219 $ 752
Nov 11, 2021 $ 0.00223
+29.30%
$ 1 million $ 1,013
Nov 10, 2021 $ 0.00172
+8.25%
$ 773,390 $ 247
Nov 9, 2021 $ 0.00159
-39.19%
$ 714,207 $ 1,655
Nov 8, 2021 $ 0.00261
+41.63%
$ 1.18 million $ 374
Nov 7, 2021 $ 0.00184
+3.86%
$ 828,139 $ 322
Nov 6, 2021 $ 0.00177
+12.01%
$ 796,458 $ 130
Nov 5, 2021 $ 0.00158
+12.92%
$ 710,517 $ 915
Nov 4, 2021 $ 0.0014
-15.18%
$ 628,636 $ 1,646
Nov 3, 2021 $ 0.00165
-11.63%
$ 740,545 $ 647
Nov 2, 2021 $ 0.00186
+0.63%
$ 838,507 $ 17
Nov 1, 2021 $ 0.00185
+18.85%
$ 833,444 $ 131
Oct 31, 2021 $ 0.00156
-12.29%
$ 701,197 $ 456
Oct 30, 2021 $ 0.00177
-6.56%
$ 797,124 $ 353
Oct 29, 2021 $ 0.00189
+11.89%
$ 851,545 $ 391
Oct 28, 2021 $ 0.00169
-8.10%
$ 760,175 $ 133
Oct 27, 2021 $ 0.00184
-6.77%
$ 828,623 $ 186
Oct 26, 2021 $ 0.00198
+20.95%
$ 889,469 $ 187