Paycentos Historical Data

PYN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.11
-18.52%
$ -- $ 45,386
Oct 15 $ 0.134
+5.72%
$ -- $ 45,526
Oct 8 $ 0.131
-7.79%
$ -- $ 45,209
Oct 1 $ 0.165
+55.59%
$ -- $ 46,009
Sep 24 $ 0.0998
+23.90%
$ -- $ 46,045
Sep 17 $ 0.081
+27.91%
$ -- $ 45,403
Sep 10 $ 0.0615
+32.25%
$ -- $ 44,787
Sep 3 $ 0.0471
-25.46%
$ -- $ 48,379
Aug 27 $ 0.0651
-23.87%
$ -- $ 48,526
Aug 20 $ 0.072
-22.21%
$ -- $ 39,235
Aug 13 $ 0.139
+46.16%
$ -- $ 44,494
Aug 6 $ 0.116
+39.51%
$ -- $ 46,665
Jul 30 $ 0.104
-14.29%
$ -- $ 54,236
Jul 23 $ 0.136
-18.17%
$ -- $ 55,805
Jul 16 $ 0.153
+22.02%
$ -- $ 49,333
Jul 9 $ 0.131
-12.44%
$ -- $ 45,290
Jul 2 $ 0.108
-21.08%
$ -- $ 45,938
Jun 25 $ 0.14
-15.78%
$ -- $ 42,965
Jun 18 $ 0.163
+84.33%
$ -- $ 45,840
Jun 11 $ 0.0774
+14.46%
$ -- $ 46,933
Jun 4 $ 0.0667
-33.35%
$ -- $ 45,745
May 28 $ 0.0976
+18.10%
$ -- $ 51,982
May 21 $ 0.0826
-31.75%
$ -- $ 55,515
May 14 $ 0.124
-20.03%
$ -- $ 58,900
May 7 $ 0.172
-9.85%
$ -- $ 64,055
Apr 30 $ 0.169
-18.37%
$ -- $ 65,744
Apr 23 $ 0.193
-1.35%
$ -- $ 63,690
Apr 16 $ 0.173
-1.51%
$ -- $ 57,823
Apr 9 $ 0.164
-16.25%
$ -- $ 50,857
Apr 2 $ 0.19
+29.48%
$ -- $ 48,720
Mar 26 $ 0.152
-33.49%
$ -- $ 54,417
Mar 19 $ 0.243
+48.79%
$ -- $ 60,027
Mar 12 $ 0.235
-20.52%
$ -- $ 61,295
Mar 5 $ 0.27
-29.63%
$ -- $ 72,553
Feb 26 $ 0.306
-26.47%
$ -- $ 73,990
Feb 19 $ 0.387
+17.22%
$ -- $ 74,935
Feb 12 $ 0.342
+69.41%
$ -- $ 65,181
Feb 5 $ 0.203
-17.98%
$ -- $ 56,461
Jan 29 $ 0.317
-36.21%
$ -- $ 71,285
Jan 22 $ 0.605
-15.76%
$ -- $ 78,920
Jan 15 $ 0.667
-21.48%
$ -- $ 86,414
Jan 8 $ 0.876
+33.61%
$ -- $ 103,749
Jan 1 $ 1.11
-30.55%
$ -- $ 104,918
Dec 25 $ 1.55
+0.00%
$ -- $ 13,492
Download