Paycentos Historical Data

PYN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22 $0.11
-18.52%
$-- $45,386
Oct 15 $0.134
+5.72%
$-- $45,526
Oct 8 $0.131
-7.79%
$-- $45,209
Oct 1 $0.165
+55.59%
$-- $46,009
Sep 24 $0.0998
+23.90%
$-- $46,045
Sep 17 $0.081
+27.91%
$-- $45,403
Sep 10 $0.0615
+32.25%
$-- $44,787
Sep 3 $0.0471
-25.46%
$-- $48,379
Aug 27 $0.0651
-23.87%
$-- $48,526
Aug 20 $0.072
-22.21%
$-- $39,235
Aug 13 $0.139
+46.16%
$-- $44,494
Aug 6 $0.116
+39.51%
$-- $46,665
Jul 30 $0.104
-14.29%
$-- $54,236
Jul 23 $0.136
-18.17%
$-- $55,805
Jul 16 $0.153
+22.02%
$-- $49,333
Jul 9 $0.131
-12.44%
$-- $45,290
Jul 2 $0.108
-21.08%
$-- $45,938
Jun 25 $0.14
-15.78%
$-- $42,965
Jun 18 $0.163
+84.33%
$-- $45,840
Jun 11 $0.0774
+14.46%
$-- $46,933
Jun 4 $0.0667
-33.35%
$-- $45,745
May 28 $0.0976
+18.10%
$-- $51,982
May 21 $0.0826
-31.75%
$-- $55,515
May 14 $0.124
-20.03%
$-- $58,900
May 7 $0.172
-9.85%
$-- $64,055
Apr 30 $0.169
-18.37%
$-- $65,744
Apr 23 $0.193
-1.35%
$-- $63,690
Apr 16 $0.173
-1.51%
$-- $57,823
Apr 9 $0.164
-16.25%
$-- $50,857
Apr 2 $0.19
+29.48%
$-- $48,720
Mar 26 $0.152
-33.49%
$-- $54,417
Mar 19 $0.243
+48.79%
$-- $60,027
Mar 12 $0.235
-20.52%
$-- $61,295
Mar 5 $0.27
-29.63%
$-- $72,553
Feb 26 $0.306
-26.47%
$-- $73,990
Feb 19 $0.387
+17.22%
$-- $74,935
Feb 12 $0.342
+69.41%
$-- $65,181
Feb 5 $0.203
-17.98%
$-- $56,461
Jan 29 $0.317
-36.21%
$-- $71,285
Jan 22 $0.605
-15.76%
$-- $78,920
Jan 15 $0.667
-21.48%
$-- $86,414
Jan 8 $0.876
+33.61%
$-- $103,749
Jan 1 $1.11
-30.55%
$-- $104,918
Dec 25 $1.55
+0.00%
$-- $13,492
Download