Paycentos Historical Data

PYN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $0.00163
+14.01%
$735,513 $24
Oct 24, 2021 $0.00143
-26.46%
$643,626 $946
Oct 23, 2021 $0.00194
+0.22%
$874,561 $13
Oct 22, 2021 $0.00194
+2.83%
$873,210 $48
Oct 21, 2021 $0.00189
+3.07%
$850,250 $14
Oct 20, 2021 $0.00183
-9.01%
$825,238 $16
Oct 19, 2021 $0.00202
+13.63%
$907,148 $46
Oct 18, 2021 $0.00177
+3.17%
$797,370 $62
Oct 17, 2021 $0.00172
-8.96%
$772,291 $206
Oct 16, 2021 $0.00189
-4.52%
$849,445 $26
Oct 15, 2021 $0.00198
-0.78%
$889,493 $183
Oct 14, 2021 $0.00199
-2.31%
$897,281 $53
Oct 13, 2021 $0.00204
+4.66%
$916,789 $381
Oct 12, 2021 $0.00194
+22.32%
$871,402 $108
Oct 11, 2021 $0.00158
-2.48%
$712,085 $27
Oct 10, 2021 $0.00162
-2.62%
$729,601 $173
Oct 9, 2021 $0.00167
-3.28%
$749,281 $62
Oct 8, 2021 $0.00172
-0.74%
$773,488 $28
Oct 7, 2021 $0.00173
-24.57%
$780,344 $159
Oct 6, 2021 $0.0023
+3.37%
$1.04 million $481
Oct 5, 2021 $0.00223
+68.92%
$1 million $3,486
Oct 4, 2021 $0.00132
-23.18%
$593,310 $921
Oct 3, 2021 $0.00172
+9.49%
$772,033 $920
Oct 2, 2021 $0.00157
+9.35%
$704,942 $9
Oct 1, 2021 $0.00143
+23.73%
$643,733 $102
Sep 30, 2021 $0.00116
-11.21%
$520,677 $54
Sep 29, 2021 $0.0013
+29.01%
$585,142 $243
Sep 28, 2021 $0.00101
+1.65%
$453,320 $24
Sep 27, 2021 $0.000993
-2.20%
$446,681 $212
Sep 26, 2021 $0.00101
-23.86%
$456,679 $3
Sep 25, 2021 $0.00134
-2.06%
$601,246 $70
Sep 24, 2021 $0.00136
-9.30%
$613,575 $205
Sep 23, 2021 $0.0015
-2.21%
$675,754 $51
Sep 22, 2021 $0.00153
+59.27%
$690,682 $1,134
Sep 21, 2021 $0.000964
-17.76%
$433,800 $87
Sep 20, 2021 $0.00118
+11.11%
$528,918 $72
Sep 19, 2021 $0.00106
-0.63%
$475,846 $40
Sep 18, 2021 $0.00106
+3.86%
$478,789 $97
Sep 17, 2021 $0.00102
-4.04%
$460,261 $1
Sep 16, 2021 $0.00107
-7.11%
$479,855 $295
Sep 15, 2021 $0.00115
-13.80%
$515,526 $328
Sep 14, 2021 $0.00133
-13.17%
$597,638 $119
Sep 13, 2021 $0.00153
+42.01%
$690,239 $1,925
Sep 12, 2021 $0.00108
-12.50%
$486,236 $27
Sep 11, 2021 $0.00123
-6.43%
$554,631 $34
Sep 10, 2021 $0.00132
+35.41%
$592,609 $411
Sep 9, 2021 $0.000971
+1.81%
$436,971 $82
Sep 8, 2021 $0.000952
-14.50%
$428,183 $46
Sep 7, 2021 $0.00112
-17.52%
$502,741 $98
Sep 6, 2021 $0.00135
-6.69%
$609,576 $60