Paycentos Historical Data

PYN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $0.00145
+14.94%
$651,661 $73
Sep 4, 2021 $0.00127
-14.77%
$569,262 $58
Sep 3, 2021 $0.00148
+10.96%
$667,180 $69
Sep 2, 2021 $0.00143
-12.88%
$643,323 $719
Sep 1, 2021 $0.00164
+15.64%
$737,622 $776
Aug 31, 2021 $0.00142
-0.82%
$639,545 $437
Aug 30, 2021 $0.00144
-11.33%
$645,886 $106
Aug 29, 2021 $0.00162
+9.67%
$729,261 $884
Aug 28, 2021 $0.00148
-23.70%
$664,430 $123
Aug 27, 2021 $0.00193
+0.49%
$869,526 $314
Aug 26, 2021 $0.00193
+19.44%
$870,422 $42
Aug 25, 2021 $0.00162
-6.03%
$728,760 $88
Aug 24, 2021 $0.00172
-8.02%
$775,561 $174
Aug 23, 2021 $0.00187
+11.30%
$843,265 $263
Aug 22, 2021 $0.00168
-11.24%
$757,396 $170
Aug 21, 2021 $0.0019
-2.92%
$853,820 $271
Aug 20, 2021 $0.00195
+20.45%
$878,302 $950
Aug 19, 2021 $0.00162
+8.15%
$727,644 $144
Aug 18, 2021 $0.0015
-9.84%
$675,267 $20
Aug 17, 2021 $0.00166
-3.82%
$747,308 $13
Aug 16, 2021 $0.00172
-0.71%
$775,457 $81
Aug 15, 2021 $0.00173
+3.71%
$780,604 $211
Aug 14, 2021 $0.00167
-3.60%
$753,589 $47
Aug 13, 2021 $0.00174
+24.11%
$781,260 $241
Aug 12, 2021 $0.0014
-1.12%
$628,997 $237
Aug 11, 2021 $0.00142
+5.26%
$637,794 $20
Aug 10, 2021 $0.00135
+7.03%
$605,797 $81
Aug 8, 2021 $0.00135
+6.61%
$607,733 $58
Aug 7, 2021 $0.00127
+2.93%
$570,465 $14
Aug 6, 2021 $0.00123
-7.68%
$554,453 $52
Aug 5, 2021 $0.00134
+15.97%
$601,388 $220
Aug 4, 2021 $0.00113
+0.82%
$509,334 $26
Aug 3, 2021 $0.00112
-9.44%
$505,447 $43
Aug 2, 2021 $0.00124
-0.81%
$558,203 $65
Aug 1, 2021 $0.00125
+0.93%
$562,958 $20
Jul 30, 2021 $0.0011
+3.26%
$493,754 $118
Jul 29, 2021 $0.00106
+0.30%
$478,232 $57
Jul 28, 2021 $0.00106
-0.11%
$476,779 $20
Jul 27, 2021 $0.00106
-7.15%
$476,610 $43
Jul 26, 2021 $0.00114
-61.52%
$513,150 $135
Jul 25, 2021 $0.00296
+191.06%
$1.33 million $60
Jul 24, 2021 $0.00102
-16.49%
$457,736 $49
Jul 23, 2021 $0.00122
+7.41%
$547,858 $260
Jul 22, 2021 $0.00113
+10.69%
$510,177 $2,228
Jul 21, 2021 $0.00102
+14.57%
$460,996 $19
Jul 20, 2021 $0.000894
-1.22%
$402,289 $111
Jul 19, 2021 $0.00108
-5.98%
$484,334 $1
Jul 18, 2021 $0.00115
-0.18%
$515,265 $1
Jul 17, 2021 $0.00115
+10.61%
$516,387 $17
Jul 16, 2021 $0.00104
-0.79%
$466,806 $67