Paycentos Historical Data

PYN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.00104
-32.29%
$ 470,020 $ 386
Jul 14, 2021 $ 0.00154
+11.43%
$ 693,928 $ 297
Jul 13, 2021 $ 0.00138
+36.27%
$ 622,122 $ 182
Jul 12, 2021 $ 0.00102
-13.81%
$ 456,757 $ 31
Jul 11, 2021 $ 0.00118
+7.74%
$ 529,987 $ 59
Jul 10, 2021 $ 0.00109
-0.41%
$ 492,104 $ 1
Jul 9, 2021 $ 0.0011
+0.25%
$ 494,356 $ 56
Jul 8, 2021 $ 0.0011
-14.03%
$ 493,000 $ 12
Jul 7, 2021 $ 0.00127
+11.76%
$ 573,664 $ 160
Jul 6, 2021 $ 0.00114
+16.24%
$ 512,838 $ 299
Jul 5, 2021 $ 0.000981
-19.96%
$ 441,437 $ 56
Jul 4, 2021 $ 0.00123
+21.66%
$ 551,559 $ 287
Jul 3, 2021 $ 0.00101
-16.73%
$ 453,347 $ 192
Jul 2, 2021 $ 0.00121
+29.56%
$ 544,456 $ 31
Jul 1, 2021 $ 0.000934
-0.64%
$ 420,520 $ 29
Jun 30, 2021 $ 0.000941
-18.22%
$ 423,344 $ 206
Jun 29, 2021 $ 0.00115
-16.68%
$ 517,554 $ 203
Jun 28, 2021 $ 0.00138
+15.29%
$ 621,082 $ 144
Jun 27, 2021 $ 0.0012
-4.55%
$ 538,605 $ 148
Jun 26, 2021 $ 0.00125
-2.41%
$ 563,226 $ 469
Jun 25, 2021 $ 0.00128
-23.04%
$ 577,455 $ 98
Jun 24, 2021 $ 0.00167
+19.38%
$ 749,822 $ 49
Jun 23, 2021 $ 0.0014
+13.47%
$ 628,243 $ 63
Jun 22, 2021 $ 0.00123
-20.52%
$ 553,401 $ 129
Jun 21, 2021 $ 0.00155
+0.16%
$ 695,416 $ 468
Jun 20, 2021 $ 0.00154
+1.35%
$ 694,269 $ 95
Jun 19, 2021 $ 0.00152
-27.74%
$ 685,165 $ 119
Jun 18, 2021 $ 0.00211
+35.41%
$ 947,697 $ 205
Jun 17, 2021 $ 0.00156
-14.53%
$ 700,077 $ 549
Jun 16, 2021 $ 0.00182
+2.26%
$ 818,741 $ 332
Jun 15, 2021 $ 0.00178
+14.44%
$ 800,853 $ 91
Jun 14, 2021 $ 0.00155
-15.22%
$ 699,670 $ 27
Jun 13, 2021 $ 0.00183
+5.96%
$ 824,391 $ 207
Jun 12, 2021 $ 0.00173
+3.88%
$ 778,266 $ 117
Jun 11, 2021 $ 0.00166
-19.70%
$ 749,009 $ 321
Jun 10, 2021 $ 0.00208
-20.31%
$ 934,327 $ 643
Jun 9, 2021 $ 0.00261
-11.98%
$ 1.17 million $ 4,626
Jun 8, 2021 $ 0.00296
+16.13%
$ 1.33 million $ 584
Jun 7, 2021 $ 0.00255
-1.99%
$ 1.15 million $ 727
Jun 6, 2021 $ 0.0026
-14.05%
$ 1.17 million $ 391
Jun 5, 2021 $ 0.00302
+19.47%
$ 1.36 million $ 1,060
Jun 4, 2021 $ 0.00253
+17.26%
$ 1.14 million $ 808
Jun 3, 2021 $ 0.00216
+20.30%
$ 971,702 $ 1,005
Jun 2, 2021 $ 0.0018
+4.27%
$ 808,090 $ 680
Jun 1, 2021 $ 0.00172
+17.86%
$ 774,643 $ 170
May 30, 2021 $ 0.00163
+30.13%
$ 733,065 $ 251
May 29, 2021 $ 0.00125
+6.62%
$ 563,086 $ 321
May 28, 2021 $ 0.00117
-10.44%
$ 528,087 $ 167
May 27, 2021 $ 0.00131
-18.97%
$ 590,058 $ 460
May 26, 2021 $ 0.00162
+50.60%
$ 728,121 $ 666