Paycentos Historical Data

PYN Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.00107
-32.17%
$ 483,179 $ 141
May 24, 2021 $ 0.00158
+55.90%
$ 712,249 $ 587
May 23, 2021 $ 0.00102
-26.25%
$ 457,041 $ 89
May 22, 2021 $ 0.00138
-22.47%
$ 619,957 $ 236
May 21, 2021 $ 0.00178
-16.26%
$ 799,251 $ 1,831
May 20, 2021 $ 0.00212
+26.13%
$ 953,823 $ 3,432
May 19, 2021 $ 0.00168
-32.25%
$ 756,326 $ 248
May 18, 2021 $ 0.00248
+2.41%
$ 1.12 million $ 676
May 17, 2021 $ 0.00242
-28.96%
$ 1.09 million $ 1,294
May 16, 2021 $ 0.00341
+76.91%
$ 1.54 million $ 3,490
May 15, 2021 $ 0.00193
-17.23%
$ 868,259 $ 333
May 14, 2021 $ 0.00233
+5.24%
$ 1.05 million $ 397
May 13, 2021 $ 0.00222
+60.23%
$ 996,774 $ 1,320
May 12, 2021 $ 0.00139
-57.10%
$ 624,367 $ 1,833
May 11, 2021 $ 0.00323
+7.78%
$ 1.46 million $ 3,056
May 10, 2021 $ 0.003
+6.35%
$ 1.35 million $ 1,025
May 9, 2021 $ 0.00282
+2.84%
$ 1.27 million $ 811
May 8, 2021 $ 0.00274
+17.21%
$ 1.23 million $ 1,027
May 7, 2021 $ 0.00234
+36.24%
$ 1.05 million $ 1,472
May 6, 2021 $ 0.00172
+13.80%
$ 773,110 $ 4,094
May 5, 2021 $ 0.00151
-1.23%
$ 679,219 $ 22,841
May 4, 2021 $ 0.00153
-38.33%
$ 687,979 $ 6,118
May 3, 2021 $ 0.00248
-4.45%
$ 1.12 million $ 1,841
May 2, 2021 $ 0.00259
+3.32%
$ 1.17 million $ 460
May 1, 2021 $ 0.00251
-2.72%
$ 1.13 million $ 1,134
Apr 30, 2021 $ 0.00258
+27.82%
$ 1.16 million $ 283
Apr 29, 2021 $ 0.00202
-5.63%
$ 909,085 $ 119
Apr 28, 2021 $ 0.00214
+12.13%
$ 963,229 $ 657
Apr 27, 2021 $ 0.00191
-7.66%
$ 858,824 $ 2,721
Apr 26, 2021 $ 0.00207
+1.20%
$ 930,041 $ 143
Apr 25, 2021 $ 0.00204
+0.69%
$ 918,879 $ 488
Apr 24, 2021 $ 0.00203
-2.62%
$ 912,565 $ 1,925
Apr 23, 2021 $ 0.00208
-15.87%
$ 937,054 $ 1,910
Apr 22, 2021 $ 0.00248
+28.39%
$ 1.11 million $ 1,241
Apr 21, 2021 $ 0.00193
-21.95%
$ 867,919 $ 4,009
Apr 20, 2021 $ 0.00247
+18.06%
$ 1.11 million $ 253
Apr 19, 2021 $ 0.00209
-32.34%
$ 941,534 $ 236
Apr 18, 2021 $ 0.00309
-12.27%
$ 1.39 million $ 464
Apr 17, 2021 $ 0.00352
+8.40%
$ 1.59 million $ 1,390
Apr 16, 2021 $ 0.00325
-16.88%
$ 1.46 million $ 1,970
Apr 15, 2021 $ 0.00391
+34.54%
$ 1.76 million $ 2,004
Apr 14, 2021 $ 0.00291
-15.37%
$ 1.31 million $ 3,020
Apr 13, 2021 $ 0.00343
+6.10%
$ 1.55 million $ 207
Apr 12, 2021 $ 0.00324
-21.13%
$ 1.46 million $ 464
Apr 11, 2021 $ 0.0041
+63.02%
$ 1.85 million $ 2,140
Apr 10, 2021 $ 0.00252
-40.57%
$ 1.13 million $ 1,894
Apr 9, 2021 $ 0.00424
+10.87%
$ 1.91 million $ 1,331
Apr 8, 2021 $ 0.00382
+4.91%
$ 1.72 million $ 769
Apr 7, 2021 $ 0.00364
-15.20%
$ 1.64 million $ 797
Apr 6, 2021 $ 0.0043
-4.31%
$ 1.93 million $ 8,850