Paycentos Historical Data

PYN Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $0.00107
-32.17%
$483,179 $141
May 24, 2021 $0.00158
+55.90%
$712,249 $587
May 23, 2021 $0.00102
-26.25%
$457,041 $89
May 22, 2021 $0.00138
-22.47%
$619,957 $236
May 21, 2021 $0.00178
-16.26%
$799,251 $1,831
May 20, 2021 $0.00212
+26.13%
$953,823 $3,432
May 19, 2021 $0.00168
-32.25%
$756,326 $248
May 18, 2021 $0.00248
+2.41%
$1.12 million $676
May 17, 2021 $0.00242
-28.96%
$1.09 million $1,294
May 16, 2021 $0.00341
+76.91%
$1.54 million $3,490
May 15, 2021 $0.00193
-17.23%
$868,259 $333
May 14, 2021 $0.00233
+5.24%
$1.05 million $397
May 13, 2021 $0.00222
+60.23%
$996,774 $1,320
May 12, 2021 $0.00139
-57.10%
$624,367 $1,833
May 11, 2021 $0.00323
+7.78%
$1.46 million $3,056
May 10, 2021 $0.003
+6.35%
$1.35 million $1,025
May 9, 2021 $0.00282
+2.84%
$1.27 million $811
May 8, 2021 $0.00274
+17.21%
$1.23 million $1,027
May 7, 2021 $0.00234
+36.24%
$1.05 million $1,472
May 6, 2021 $0.00172
+13.80%
$773,110 $4,094
May 5, 2021 $0.00151
-1.23%
$679,219 $22,841
May 4, 2021 $0.00153
-38.33%
$687,979 $6,118
May 3, 2021 $0.00248
-4.45%
$1.12 million $1,841
May 2, 2021 $0.00259
+3.32%
$1.17 million $460
May 1, 2021 $0.00251
-2.72%
$1.13 million $1,134
Apr 30, 2021 $0.00258
+27.82%
$1.16 million $283
Apr 29, 2021 $0.00202
-5.63%
$909,085 $119
Apr 28, 2021 $0.00214
+12.13%
$963,229 $657
Apr 27, 2021 $0.00191
-7.66%
$858,824 $2,721
Apr 26, 2021 $0.00207
+1.20%
$930,041 $143
Apr 25, 2021 $0.00204
+0.69%
$918,879 $488
Apr 24, 2021 $0.00203
-2.62%
$912,565 $1,925
Apr 23, 2021 $0.00208
-15.87%
$937,054 $1,910
Apr 22, 2021 $0.00248
+28.39%
$1.11 million $1,241
Apr 21, 2021 $0.00193
-21.95%
$867,919 $4,009
Apr 20, 2021 $0.00247
+18.06%
$1.11 million $253
Apr 19, 2021 $0.00209
-32.34%
$941,534 $236
Apr 18, 2021 $0.00309
-12.27%
$1.39 million $464
Apr 17, 2021 $0.00352
+8.40%
$1.59 million $1,390
Apr 16, 2021 $0.00325
-16.88%
$1.46 million $1,970
Apr 15, 2021 $0.00391
+34.54%
$1.76 million $2,004
Apr 14, 2021 $0.00291
-15.37%
$1.31 million $3,020
Apr 13, 2021 $0.00343
+6.10%
$1.55 million $207
Apr 12, 2021 $0.00324
-21.13%
$1.46 million $464
Apr 11, 2021 $0.0041
+63.02%
$1.85 million $2,140
Apr 10, 2021 $0.00252
-40.57%
$1.13 million $1,894
Apr 9, 2021 $0.00424
+10.87%
$1.91 million $1,331
Apr 8, 2021 $0.00382
+4.91%
$1.72 million $769
Apr 7, 2021 $0.00364
-15.20%
$1.64 million $797
Apr 6, 2021 $0.0043
-4.31%
$1.93 million $8,850