Paycentos Historical Data

PYN
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0000734
+0.23%
$ 33,051 $ 5
Aug 30, 2022 $ 0.0000733
-62.78%
$ 32,975 $ 55
Aug 22, 2022 $ 0.000107
-1.78%
$ 48,055 $ 2
Aug 21, 2022 $ 0.000109
-31.55%
$ 48,931 $ 2
Aug 20, 2022 $ 0.000159
-0.40%
$ 71,448 $ 3
Aug 19, 2022 $ 0.000159
+493.42%
$ 71,753 $ 29
Aug 18, 2022 $ 0.0000269
-84.06%
$ 12,099 $ 79
Aug 13, 2022 $ 0.000217
+0.20%
$ 97,533 $ 28
Aug 12, 2022 $ 0.000216
+2.64%
$ 97,155 $ 28
Aug 11, 2022 $ 0.00021
+20.80%
$ 94,659 $ 47
Aug 10, 2022 $ 0.000174
+1.42%
$ 78,300 $ 19
Aug 8, 2022 $ 0.000211
+1.95%
$ 94,783 $ 2
Aug 7, 2022 $ 0.000207
+23.76%
$ 92,992 $ 2
Aug 6, 2022 $ 0.000167
-17.36%
$ 75,133 $ 2
Aug 5, 2022 $ 0.000201
-1.12%
$ 90,577 $ 8
Aug 4, 2022 $ 0.000198
+2.42%
$ 89,184 $ 8
Aug 3, 2022 $ 0.000194
+26.94%
$ 87,224 $ 41
Aug 2, 2022 $ 0.000146
-2.52%
$ 65,913 $ 16
Aug 1, 2022 $ 0.00015
-1.52%
$ 67,588 $ 17
Jul 31, 2022 $ 0.000151
-0.97%
$ 67,939 $ 2
Jul 30, 2022 $ 0.000152
-21.38%
$ 68,576 $ 5
Jul 29, 2022 $ 0.000194
+5.58%
$ 87,189 $ 38
Jul 28, 2022 $ 0.00015
-1.18%
$ 67,608 $ 15
Jul 27, 2022 $ 0.000152
+8.18%
$ 68,339 $ 15
Jul 25, 2022 $ 0.000146
-2.13%
$ 65,630 $ 7
Jul 24, 2022 $ 0.000149
-0.35%
$ 67,202 $ 7
Jul 23, 2022 $ 0.000147
+1.72%
$ 66,169 $ 16
Jul 22, 2022 $ 0.000144
-1.18%
$ 64,938 $ 16
Jul 21, 2022 $ 0.000146
+1.00%
$ 65,700 $ 29
Jul 20, 2022 $ 0.000145
-2.77%
$ 65,139 $ 7
Jul 18, 2022 $ 0.000137
+6.67%
$ 61,867 $ 4
Jul 17, 2022 $ 0.000238
+3.58%
$ 107,100 $ 342
Jul 16, 2022 $ 0.00023
+92.76%
$ 103,407 $ 73
Jul 15, 2022 $ 0.000119
+0.13%
$ 53,647 $ 48
Jul 14, 2022 $ 0.000207
-0.03%
$ 93,299 $ 4
Jul 13, 2022 $ 0.000207
+1.47%
$ 93,264 $ 4
Jul 9, 2022 $ 0.000233
+0.79%
$ 104,765 $ 2
Jul 8, 2022 $ 0.000232
+60.16%
$ 104,443 $ 2
Jul 7, 2022 $ 0.000145
+1.15%
$ 65,189 $ 16
Jul 6, 2022 $ 0.000143
+1.80%
$ 64,566 $ 2
Jul 5, 2022 $ 0.000141
+2.80%
$ 63,393 $ 14
Jul 2, 2022 $ 0.000132
-0.07%
$ 59,509 $ 0
Jul 1, 2022 $ 0.000133
-42.38%
$ 59,690 $ 0
Jun 30, 2022 $ 0.000229
-0.71%
$ 103,267 $ 17
Jun 29, 2022 $ 0.000231
-6.05%
$ 103,914 $ 4
Jun 28, 2022 $ 0.000246
+38.05%
$ 110,479 $ 1
Jun 27, 2022 $ 0.000178
-31.08%
$ 80,089 $ 7
Jun 26, 2022 $ 0.000258
+49.93%
$ 116,294 $ 7
Jun 25, 2022 $ 0.000306
-1.52%
$ 137,757 $ 0
Jun 24, 2022 $ 0.000312
+4.66%
$ 140,540 $ 0
Download