Paycentos Historical Data

PYN
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.0000734
-51.84%
$ -- $ 394
Jul 2022 $ 0.000151
-34.42%
$ -- $ 669
Jun 2022 $ 0.000229
+35.25%
$ -- $ 4,695
May 2022 $ 0.000176
-12.00%
$ -- $ 331
Apr 2022 $ 0.000207
-59.53%
$ -- $ 1,186
Mar 2022 $ 0.000426
-31.48%
$ -- $ 416
Feb 2022 $ 0.000622
-5.42%
$ -- $ 1,056
Jan 2022 $ 0.000659
-3.97%
$ -- $ 3,584
Dec 2021 $ 0.000687
-33.60%
$ -- $ 2,494
Nov 2021 $ 0.00103
-33.62%
$ -- $ 13,601
Oct 2021 $ 0.00156
+34.78%
$ -- $ 10,198
Sep 2021 $ 0.00116
-18.37%
$ -- $ 7,412
Aug 2021 $ 0.00142
+14.66%
$ -- $ 5,414
Jul 2021 $ 0.0011
+16.66%
$ -- $ 5,263
Jun 2021 $ 0.000941
-35.59%
$ -- $ 14,734
May 2021 $ 0.00163
-36.90%
$ -- $ 61,649
Apr 2021 $ 0.00258
-34.08%
$ -- $ 70,607
Mar 2021 $ 0.00328
+126.58%
$ -- $ 111,186
Feb 2021 $ 0.00145
+19.93%
$ -- $ 6,214
Jan 2021 $ 0.00122
-34.59%
$ -- $ 16,076
Dec 2020 $ 0.00186
+32.59%
$ -- $ 1,150
Nov 2020 $ 0.00132
+18.86%
$ -- $ 2,168
Oct 2020 $ 0.00111
-69.58%
$ -- $ 748
Sep 2020 $ 0.00365
-47.47%
$ -- $ 8,336
Aug 2020 $ 0.00694
+75.45%
$ -- $ 22,802
Jul 2020 $ 0.00392
-52.98%
$ -- $ 16,326
Jun 2020 $ 0.00834
+21.98%
$ -- $ 358,139
May 2020 $ 0.00683
+229.98%
$ -- $ 35,652
Apr 2020 $ 0.00207
-5.96%
$ -- $ 53,416
Mar 2020 $ 0.0022
-7.68%
$ -- $ 76,379
Feb 2020 $ 0.00233
-51.36%
$ -- $ 2.62 million
Jan 2020 $ 0.00479
+12.55%
$ -- $ 2.05 million
Dec 2019 $ 0.00432
-27.85%
$ -- $ 3 million
Nov 2019 $ 0.00596
-3.90%
$ -- $ 4.32 million
Oct 2019 $ 0.00617
-78.97%
$ -- $ 5.67 million
Sep 2019 $ 0.0293
-34.43%
$ -- $ 3.69 million
Aug 2019 $ 0.0447
+34.09%
$ -- $ 386,589
Jul 2019 $ 0.0664
+65.81%
$ -- $ 837
Jun 2019 $ 0.0752
+282.39%
$ -- $ 4,914
May 2019 $ 0.0198
+1,139.09%
$ -- $ 451
Apr 2019 $ 0.0016
-96.01%
$ -- $ 626
Mar 2019 $ 0.04
+77.56%
$ -- $ 5,189
Feb 2019 $ 0.0225
-45.16%
$ -- $ 22,530
Jan 2019 $ 0.019
-51.50%
$ -- $ 2,501
Dec 2018 $ 0.0406
-26.57%
$ -- $ 20,881
Nov 2018 $ 0.0553
-46.74%
$ 24.87 million $ 161,724
Oct 2018 $ 0.105
-0.93%
$ -- $ 201,314
Sep 2018 $ 0.0998
+106.44%
$ -- $ 198,709
Aug 2018 $ 0.0464
-49.34%
$ -- $ 202,716
Jul 2018 $ 0.113
-19.24%
$ -- $ 219,090
Download