Paycentos Historical Data

PYN
Download
Date Close Price change Market cap Trading volume
Aug 2022 $0.0000734
-51.84%
$-- $394
Jul 2022 $0.000151
-34.42%
$-- $669
Jun 2022 $0.000229
+35.25%
$-- $4,695
May 2022 $0.000176
-12.00%
$-- $331
Apr 2022 $0.000207
-59.53%
$-- $1,186
Mar 2022 $0.000426
-31.48%
$-- $416
Feb 2022 $0.000622
-5.42%
$-- $1,056
Jan 2022 $0.000659
-3.97%
$-- $3,584
Dec 2021 $0.000687
-33.60%
$-- $2,494
Nov 2021 $0.00103
-33.62%
$-- $13,601
Oct 2021 $0.00156
+34.78%
$-- $10,198
Sep 2021 $0.00116
-18.37%
$-- $7,412
Aug 2021 $0.00142
+14.66%
$-- $5,414
Jul 2021 $0.0011
+16.66%
$-- $5,263
Jun 2021 $0.000941
-35.59%
$-- $14,734
May 2021 $0.00163
-36.90%
$-- $61,649
Apr 2021 $0.00258
-34.08%
$-- $70,607
Mar 2021 $0.00328
+126.58%
$-- $111,186
Feb 2021 $0.00145
+19.93%
$-- $6,214
Jan 2021 $0.00122
-34.59%
$-- $16,076
Dec 2020 $0.00186
+32.59%
$-- $1,150
Nov 2020 $0.00132
+18.86%
$-- $2,168
Oct 2020 $0.00111
-69.58%
$-- $748
Sep 2020 $0.00365
-47.47%
$-- $8,336
Aug 2020 $0.00694
+75.45%
$-- $22,802
Jul 2020 $0.00392
-52.98%
$-- $16,326
Jun 2020 $0.00834
+21.98%
$-- $358,139
May 2020 $0.00683
+229.98%
$-- $35,652
Apr 2020 $0.00207
-5.96%
$-- $53,416
Mar 2020 $0.0022
-7.68%
$-- $76,379
Feb 2020 $0.00233
-51.36%
$-- $2.62 million
Jan 2020 $0.00479
+12.55%
$-- $2.05 million
Dec 2019 $0.00432
-27.85%
$-- $3 million
Nov 2019 $0.00596
-3.90%
$-- $4.32 million
Oct 2019 $0.00617
-78.97%
$-- $5.67 million
Sep 2019 $0.0293
-34.43%
$-- $3.69 million
Aug 2019 $0.0447
+34.09%
$-- $386,589
Jul 2019 $0.0664
+65.81%
$-- $837
Jun 2019 $0.0752
+282.39%
$-- $4,914
May 2019 $0.0198
+1.14K%
$-- $451
Apr 2019 $0.0016
-96.01%
$-- $626
Mar 2019 $0.04
+77.56%
$-- $5,189
Feb 2019 $0.0225
-45.16%
$-- $22,530
Jan 2019 $0.019
-51.50%
$-- $2,501
Dec 2018 $0.0406
-26.57%
$-- $20,881
Nov 2018 $0.0553
-46.74%
$24.87 million $161,724
Oct 2018 $0.105
-0.93%
$-- $201,314
Sep 2018 $0.0998
+106.44%
$-- $198,709
Aug 2018 $0.0464
-49.34%
$-- $202,716
Jul 2018 $0.113
-19.24%
$-- $219,090
Download