Paycentos Historical Data

PYN
Download
Date Close Price change Market cap Trading volume
Aug 29 $0.0000734
-62.70%
$-- $60
Aug 22 $0.000107
-1.78%
$-- $2
Aug 15 $0.000109
-35.52%
$-- $113
Aug 8 $0.000217
+4.91%
$-- $125
Aug 1 $0.000207
+35.50%
$-- $94
Jul 25 $0.000151
+1.31%
$-- $82
Jul 18 $0.000149
+15.87%
$-- $79
Jul 11 $0.000238
+16.52%
$-- $471
Jul 4 $0.000233
+69.89%
$-- $37
Jun 27 $0.000132
-48.79%
$-- $29
Jun 20 $0.000258
-91.91%
$-- $4,133
Jun 13 $0.000111
+2.64%
$-- $86
Jun 6 $0.000156
-8.32%
$-- $413
May 30 $0.00017
-2.82%
$-- $42
May 23 $0.000187
-2.78%
$-- $4
May 16 $0.00016
+31.13%
$-- $127
May 9 $0.000164
+11.96%
$-- $138
May 2 $0.000224
+12.19%
$-- $56
Apr 25 $0.000207
+1.98%
$-- $220
Apr 18 $0.000242
-24.81%
$-- $45
Apr 11 $0.000291
+17.42%
$-- $146
Apr 4 $0.000248
-51.53%
$-- $775
Mar 28 $0.000426
+61.60%
$-- $27
Mar 21 $0.000403
+4.36%
$-- $117
Mar 14 $0.00028
+9.01%
$-- $118
Mar 7 $0.000257
-43.50%
$-- $89
Feb 28 $0.000421
-2.55%
$-- $101
Feb 21 $0.000433
+1.42%
$-- $10
Feb 14 $0.000427
-26.15%
$-- $123
Feb 7 $0.000579
-41.30%
$-- $483
Jan 31 $0.000817
-5.60%
$-- $467
Jan 24 $0.000865
+12.67%
$-- $619
Jan 17 $0.000767
-30.39%
$-- $1,176
Jan 10 $0.0011
-4.24%
$-- $1,267
Jan 3 $0.00115
+60.32%
$-- $415
Dec 27 $0.000718
-7.56%
$-- $225
Dec 20 $0.000777
+4.77%
$-- $515
Dec 13 $0.000743
-6.96%
$-- $197
Dec 6 $0.000843
-0.55%
$-- $1,185
Nov 29 $0.000845
-30.82%
$-- $1,121
Nov 22 $0.00122
-0.63%
$-- $2,085
Nov 15 $0.00123
-31.14%
$-- $2,097
Nov 8 $0.00178
-3.22%
$-- $4,903
Nov 1 $0.00184
+18.09%
$-- $3,809
Oct 25 $0.00177
+23.56%
$-- $1,275
Oct 18 $0.00143
-16.72%
$-- $1,144
Oct 11 $0.00172
+5.77%
$-- $984
Oct 4 $0.00162
-5.53%
$-- $5,311
Sep 27 $0.00172
+69.04%
$-- $1,562
Sep 20 $0.00101
-4.06%
$-- $1,621
Download