QUBI - Tokenize RWA Historical Data

QBIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00013
-0.16%
$ 129,987 $ 2,843
Jan 18, 7 AM $ 0.000131
+0.09%
$ 130,524 $ 2,853
Jan 18, 6 AM $ 0.000131
-0.07%
$ 130,629 $ 2,866
Jan 18, 5 AM $ 0.000131
-0.20%
$ 131,370 $ 2,896
Jan 18, 4 AM $ 0.000132
-0.14%
$ 131,938 $ 2,785
Jan 18, 3 AM $ 0.000132
-0.27%
$ 131,802 $ 2,935
Jan 18, 2 AM $ 0.000132
+0.07%
$ 131,899 $ 3,185
Jan 18, 1 AM $ 0.000132
-0.16%
$ 132,453 $ 3,176
Jan 18, 12 AM $ 0.000134
+0.06%
$ 133,967 $ 3,255
Jan 17, 11 PM $ 0.000137
+0.70%
$ 136,513 $ 3,510
Jan 17, 10 PM $ 0.000137
+0.87%
$ 136,769 $ 3,304
Jan 16, 1 PM $ 0.000129
+0.00%
$ 129,437 $ 2,521
Jan 16, 12 PM $ 0.000129
+0.12%
$ 128,944 $ 2,530
Jan 16, 11 AM $ 0.00013
+0.12%
$ 129,549 $ 3,317
Jan 16, 10 AM $ 0.00013
-1.13%
$ 129,638 $ 3,314
Jan 16, 9 AM $ 0.000131
-0.19%
$ 131,209 $ 3,055
Jan 16, 8 AM $ 0.000131
-0.07%
$ 131,118 $ 3,201
Jan 16, 7 AM $ 0.000132
+0.19%
$ 131,670 $ 3,303
Jan 16, 6 AM $ 0.000132
+0.95%
$ 132,316 $ 3,298
Jan 16, 5 AM $ 0.000131
-0.32%
$ 130,912 $ 3,287
Jan 16, 4 AM $ 0.000131
+0.56%
$ 131,287 $ 3,396
Jan 16, 3 AM $ 0.00013
+0.05%
$ 130,472 $ 3,039
Jan 16, 2 AM $ 0.000131
-0.01%
$ 130,589 $ 3,039
Jan 15, 6 PM $ 0.000138
+0.00%
$ 138,377 $ 2,474
Jan 15, 5 PM $ 0.000138
+0.98%
$ 138,477 $ 2,790
Jan 15, 4 PM $ 0.000138
-0.41%
$ 137,695 $ 5,506
Jan 15, 3 PM $ 0.000139
-0.87%
$ 138,847 $ 5,722
Jan 15, 2 PM $ 0.000141
-0.48%
$ 140,895 $ 6,036
Jan 15, 1 PM $ 0.000141
+0.80%
$ 141,455 $ 5,972
Jan 15, 12 PM $ 0.000142
-0.02%
$ 142,156 $ 6,311
Jan 15, 11 AM $ 0.000142
+0.00%
$ 141,970 $ 5,799
Jan 15, 10 AM $ 0.000142
+0.38%
$ 142,155 $ 5,888
Jan 15, 9 AM $ 0.000142
+0.20%
$ 141,847 $ 5,974
Jan 15, 8 AM $ 0.000142
+0.59%
$ 142,178 $ 6,161
Jan 15, 7 AM $ 0.000141
-0.69%
$ 140,878 $ 7,635
Jan 15, 6 AM $ 0.000142
+0.07%
$ 141,917 $ 7,628
Jan 15, 5 AM $ 0.000141
-0.36%
$ 140,918 $ 7,826
Jan 15, 4 AM $ 0.000141
-0.35%
$ 140,995 $ 7,880
Jan 15, 3 AM $ 0.000142
+0.15%
$ 142,125 $ 8,228
Jan 15, 2 AM $ 0.000142
-0.47%
$ 142,075 $ 8,371
Jan 15, 1 AM $ 0.000143
+0.08%
$ 143,353 $ 8,725
Jan 15, 12 AM $ 0.000144
-0.38%
$ 144,259 $ 8,894
Jan 14, 11 PM $ 0.000145
-0.98%
$ 145,313 $ 8,947
Jan 14, 10 PM $ 0.000148
+0.25%
$ 147,673 $ 8,635
Jan 14, 9 PM $ 0.000148
-0.51%
$ 147,738 $ 9,321
Jan 14, 8 PM $ 0.000148
+0.02%
$ 148,135 $ 9,686
Jan 14, 7 PM $ 0.000148
-0.03%
$ 147,490 $ 10,208
Jan 14, 6 PM $ 0.000147
+0.49%
$ 146,502 $ 10,759
Jan 14, 5 PM $ 0.000147
-0.25%
$ 147,471 $ 11,138
Jan 14, 4 PM $ 0.000162
+0.51%
$ 162,192 $ 12,116