D1ckGPT Historical Data

DICK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.00535
-4.27%
$369,216 $549
Jul 6, 2026 $0.00556
+0.78%
$383,581 $190
Jul 5, 2026 $0.00568
+1.14%
$392,246 $28
Jul 4, 2026 $0.00574
+0.49%
$396,133 $30
Jul 3, 2026 $0.00572
+0.77%
$-- $184
Jul 2, 2026 $0.0055
-0.77%
$-- $310
Jul 1, 2026 $0.0056
+0.21%
$386,107 $601
Jun 30, 2026 $0.00546
+5.76%
$376,994 $934
Jun 29, 2026 $0.00528
+1.12%
$364,432 $120
Jun 28, 2026 $0.00527
-3.12%
$363,359 $239
Jun 27, 2026 $0.00536
+0.21%
$369,670 $284
Jun 26, 2026 $0.00538
-3.18%
$371,373 $734
Jun 25, 2026 $0.00554
+3.49%
$382,222 $732
Jun 24, 2026 $0.00546
-1.55%
$376,465 $292
Jun 23, 2026 $0.00562
+2.74%
$387,676 $748
Jun 22, 2026 $0.00552
-3.56%
$380,622 $431
Jun 21, 2026 $0.00567
-3.97%
$391,038 $265
Jun 20, 2026 $0.00604
-1.18%
$-- $733
Jun 19, 2026 $0.0061
-3.72%
$421,150 $698
Jun 18, 2026 $0.00634
+3.25%
$437,133 $1,956
Jun 17, 2026 $0.00614
+8.25%
$423,421 $2,002
Jun 16, 2026 $0.00559
-1.82%
$-- $583
Jun 15, 2026 $0.00569
-4.43%
$392,843 $464
Jun 14, 2026 $0.00593
+3.27%
$409,209 $239
Jun 13, 2026 $0.00591
+4.35%
$-- $716
Jun 12, 2026 $0.00556
-2.20%
$383,741 $305
Jun 11, 2026 $0.00574
+5.21%
$395,919 $823
Jun 10, 2026 $0.00528
-6.89%
$364,307 $566
Jun 9, 2026 $0.00554
-2.92%
$382,194 $613
Jun 8, 2026 $0.00578
+7.45%
$398,524 $1,910
Jun 7, 2026 $0.00531
+6.79%
$366,534 $614
Jun 6, 2026 $0.00495
-1.73%
$341,649 $565
Jun 5, 2026 $0.00504
-7.71%
$347,749 $1,126
Jun 4, 2026 $0.00545
-9.74%
$375,892 $1,350
Jun 3, 2026 $0.00631
+3.09%
$-- $1,440
Jun 2, 2026 $0.00604
+1.67%
$416,868 $2,516
Jun 1, 2026 $0.00594
+3.66%
$409,962 $709
May 31, 2026 $0.00588
+2.55%
$405,964 $560
May 30, 2026 $0.00575
-2.47%
$396,963 $272
May 29, 2026 $0.00588
+4.59%
$405,624 $528
May 28, 2026 $0.00558
-3.73%
$-- $772
May 27, 2026 $0.00586
-2.70%
$404,617 $657
May 26, 2026 $0.00604
-2.45%
$-- $207
May 25, 2026 $0.00621
-1.40%
$428,339 $468
May 24, 2026 $0.00615
-1.13%
$-- $127
May 23, 2026 $0.00639
+3.12%
$440,969 $305
May 22, 2026 $0.00619
-6.19%
$427,368 $924
May 21, 2026 $0.00643
-1.91%
$-- $422
May 20, 2026 $0.00673
+6.24%
$464,073 $1,181
May 19, 2026 $0.00617
-13.84%
$425,974 $1,265