D1ckGPT Historical Data

DICK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00636
-1.79%
$ -- $ 55
Mar 21, 2026 $ 0.00656
-2.22%
$ 452,590 $ 31
Mar 20, 2026 $ 0.00675
+0.78%
$ -- $ 13
Mar 19, 2026 $ 0.00689
+0.00%
$ -- $ 57
Mar 18, 2026 $ 0.00708
-1.30%
$ -- $ 38
Mar 17, 2026 $ 0.00738
-1.79%
$ -- $ 157
Mar 16, 2026 $ 0.00755
+6.18%
$ 521,275 $ 72
Mar 15, 2026 $ 0.00709
+0.76%
$ 488,880 $ 291
Mar 14, 2026 $ 0.00694
-1.75%
$ -- $ 245
Mar 13, 2026 $ 0.00693
-2.97%
$ 478,201 $ 132
Mar 12, 2026 $ 0.00711
-0.28%
$ -- $ 3
Oct 9, 2025 $ 0.167
-18.15%
$ -- $ 2.7 million
Oct 8, 2025 $ 0.17
-19.79%
$ 11.72 million $ 2.7 million
Oct 7, 2025 $ 0.213
-18.41%
$ 14.68 million $ 3.26 million
Oct 6, 2025 $ 0.213
-3.31%
$ -- $ 165,469
Download