D1ckGPT Historical Data

DICK
Download
Date Close Price change Market cap Trading volume
Today $0.00435
+0.00%
$300,305 $61
Yesterday $0.0042
-3.12%
$297,085 $333
Aug 25, 2026 $0.00425
-4.02%
$293,017 $617
Aug 24, 2026 $0.00456
-9.84%
$-- $2,473
Aug 23, 2026 $0.00507
+2.06%
$349,925 $785
Aug 22, 2026 $0.00492
-17.59%
$339,727 $3,103
Aug 21, 2026 $0.00594
+3.06%
$410,163 $668
Aug 20, 2026 $0.00577
+8.76%
$398,376 $2,023
Aug 19, 2026 $0.0052
+8.05%
$359,001 $1,353
Aug 17, 2026 $0.00466
-0.18%
$-- $62
Aug 16, 2026 $0.0046
-3.43%
$317,216 $7
Aug 15, 2026 $0.00483
+2.93%
$-- $104
Aug 14, 2026 $0.00462
-100.00%
$-- $51
Aug 13, 2026 $0.00479
+2.74%
$330,265 $171
Aug 12, 2026 $23.82
+492.87K%
$1.64 billion $486,074
Aug 11, 2026 $0.00475
-3.84%
$327,955 $331
Aug 10, 2026 $0.00493
+0.82%
$340,321 $432
Aug 9, 2026 $0.00489
+1.93%
$-- $1,300
Aug 8, 2026 $0.00485
-2.56%
$-- $285
Aug 7, 2026 $0.00495
+5.99%
$341,484 $400
Aug 6, 2026 $0.00461
-1.77%
$318,164 $224
Aug 5, 2026 $0.00474
+0.64%
$326,728 $1,095
Aug 4, 2026 $0.00469
+4.65%
$323,509 $260
Aug 3, 2026 $0.0044
-0.38%
$-- $58
Aug 2, 2026 $0.00453
-0.51%
$312,519 $25
Aug 1, 2026 $0.00445
-1.12%
$306,757 $202
Jul 31, 2026 $11.53
+250.45K%
$-- $46,430
Jul 30, 2026 $0.00465
+0.42%
$-- $9
Jul 29, 2026 $0.00473
+1.59%
$326,635 $347
Jul 28, 2026 $0.00467
-3.83%
$322,249 $478
Jul 27, 2026 $0.00484
-6.93%
$333,814 $582
Jul 26, 2026 $0.00521
+2.42%
$359,310 $175
Jul 25, 2026 $0.00512
-2.26%
$352,983 $235
Jul 24, 2026 $0.00519
+1.32%
$358,244 $672
Jul 23, 2026 $0.00508
-1.92%
$350,513 $256
Jul 22, 2026 $0.0052
-2.69%
$358,814 $853
Jul 21, 2026 $0.00523
+2.49%
$360,690 $1,024
Jul 20, 2026 $0.00502
+0.63%
$346,129 $28
Jul 19, 2026 $0.00504
+1.77%
$347,928 $41
Jul 18, 2026 $0.00492
-1.40%
$339,742 $135
Jul 17, 2026 $0.005
-2.74%
$-- $400
Jul 16, 2026 $0.00522
-2.41%
$360,117 $88
Jul 15, 2026 $0.00534
+0.75%
$368,520 $60
Jul 14, 2026 $0.00536
+1.79%
$369,779 $135
Jul 13, 2026 $0.00516
-3.86%
$355,883 $486
Jul 12, 2026 $0.00533
-0.21%
$367,715 $118
Jul 11, 2026 $0.00553
+2.92%
$381,824 $50
Jul 10, 2026 $0.00543
-0.93%
$-- $126
Jul 9, 2026 $0.00537
+0.23%
$370,284 $159
Jul 8, 2026 $0.00523
-1.31%
$360,641 $113
Download