D1ckGPT Historical Data

DICK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00538
-0.01%
$ 371,109 $ 164
Today, at 1 PM $ 0.00538
-0.88%
$ 371,109 $ 164
Today, at 12 PM $ 0.00543
-0.78%
$ 374,612 $ 152
Today, at 11 AM $ 0.00546
+0.00%
$ 376,978 $ 221
Today, at 8 AM $ 0.00539
+0.41%
$ 371,952 $ 272
Today, at 4 AM $ 0.0055
+1.17%
$ 379,439 $ 303
Yesterday, at 8 PM $ 0.00536
-1.45%
$ 369,670 $ 284
Yesterday, at 3 PM $ 0.00545
+0.00%
$ 375,802 $ 357
Yesterday, at 2 PM $ 0.00545
-0.63%
$ 375,799 $ 356
Yesterday, at 1 PM $ 0.00551
+0.00%
$ 380,342 $ 347
Yesterday, at 12 PM $ 0.00553
-0.31%
$ 381,454 $ 325
Yesterday, at 10 AM $ 0.00546
+0.65%
$ 377,027 $ 283
Yesterday, at 9 AM $ 0.00543
+0.33%
$ 374,677 $ 256
Yesterday, at 7 AM $ 0.00533
+0.35%
$ 367,766 $ 192
Yesterday, at 1 AM $ 0.00536
+0.19%
$ 369,609 $ 274
Jun 26, 6 PM $ 0.00538
-1.32%
$ 371,373 $ 734
Jun 26, 5 PM $ 0.00543
-0.72%
$ 374,427 $ 734
Jun 26, 3 PM $ 0.00548
-0.36%
$ 378,387 $ 751
Jun 26, 11 AM $ 0.00548
+0.00%
$ 378,232 $ 863
Jun 26, 6 AM $ 0.00549
+0.00%
$ 378,711 $ 862
Jun 26, 3 AM $ 0.00561
+0.00%
$ 387,149 $ 841
Jun 26, 2 AM $ 0.0055
-2.02%
$ 379,730 $ 825
Jun 26, 1 AM $ 0.00562
+0.61%
$ 387,473 $ 816
Jun 26, 12 AM $ 0.00559
+0.64%
$ 386,007 $ 798
Jun 25, 10 PM $ 0.00554
+0.00%
$ 382,222 $ 732
Jun 25, 8 PM $ 0.00542
-0.53%
$ 373,936 $ 745
Jun 25, 7 PM $ 0.00546
+1.79%
$ 377,061 $ 736
Jun 25, 6 PM $ 0.00535
-0.23%
$ 368,958 $ 350
Jun 25, 1 PM $ 0.0052
-4.08%
$ 358,918 $ 354
Jun 25, 5 AM $ 0.00537
-1.86%
$ 370,704 $ 352
Jun 25, 3 AM $ 0.00534
+0.00%
$ 368,398 $ 344
Jun 25, 1 AM $ 0.00534
+0.00%
$ 368,468 $ 329
Jun 25, 12 AM $ 0.00535
+0.00%
$ 369,337 $ 325
Jun 24, 8 PM $ 0.00546
+0.55%
$ 376,465 $ 292
Jun 24, 6 PM $ 0.00526
+0.00%
$ 362,639 $ 384
Jun 24, 5 PM $ 0.00528
-2.54%
$ 364,014 $ 371
Jun 24, 3 PM $ 0.00547
-0.58%
$ 377,128 $ 299
Jun 24, 9 AM $ 0.00569
+0.00%
$ 392,521 $ 355
Jun 24, 8 AM $ 0.0057
+1.16%
$ 392,955 $ 312
Jun 24, 5 AM $ 0.00554
-0.04%
$ 382,270 $ 341
Jun 23, 7 PM $ 0.00562
+1.30%
$ 387,676 $ 748
Jun 23, 5 PM $ 0.00553
+0.27%
$ 381,571 $ 537
Jun 23, 4 PM $ 0.0055
+1.22%
$ 379,548 $ 495
Jun 23, 3 PM $ 0.00542
-0.08%
$ 373,828 $ 455
Jun 23, 1 PM $ 0.00544
+0.00%
$ 375,176 $ 492
Jun 23, 8 AM $ 0.00531
-1.28%
$ 366,114 $ 672
Jun 23, 4 AM $ 0.00546
+0.00%
$ 376,541 $ 447
Jun 23, 3 AM $ 0.00546
-0.22%
$ 376,511 $ 466
Jun 22, 10 PM $ 0.00552
-0.63%
$ 380,622 $ 431
Jun 22, 2 PM $ 0.0057
+2.37%
$ 393,508 $ 469
Download