D1ckGPT Historical Data

DICK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00933
+0.00%
$ 643,820 $ 1,082
Yesterday, at 12 AM $ 0.00914
+3.82%
$ 630,684 $ 809
Yesterday, at 9 PM $ 0.00913
+0.53%
$ 629,984 $ 789
Yesterday, at 4 PM $ 0.00887
+0.16%
$ 612,061 $ 1,259
Yesterday, at 3 PM $ 0.00898
+0.00%
$ 619,636 $ 1,489
Yesterday, at 1 PM $ 0.00891
-1.88%
$ 615,082 $ 1,542
Yesterday, at 12 PM $ 0.00918
+0.23%
$ 633,325 $ 1,522
Yesterday, at 5 AM $ 0.00904
+0.45%
$ 623,622 $ 2,819
Yesterday, at 3 AM $ 0.00901
+0.22%
$ 621,462 $ 2,653
Yesterday, at 2 AM $ 0.00894
+0.00%
$ 616,985 $ 2,591
Yesterday, at 1 AM $ 0.00899
-3.52%
$ 620,014 $ 2,541
Apr 21, 10 PM $ 0.00922
+0.00%
$ 636,388 $ 3,659
Apr 21, 9 PM $ 0.00921
+1.12%
$ 635,453 $ 3,545
Apr 21, 8 PM $ 0.00912
+0.74%
$ 629,181 $ 3,189
Apr 21, 7 PM $ 0.00907
-1.64%
$ 626,158 $ 3,156
Apr 21, 4 PM $ 0.00943
+0.13%
$ 650,515 $ 3,259
Apr 21, 3 PM $ 0.00938
+0.88%
$ 647,477 $ 3,313
Apr 21, 2 PM $ 0.00929
+1.48%
$ 641,060 $ 3,112
Apr 21, 11 AM $ 0.00896
-0.41%
$ 618,522 $ 2,908
Apr 21, 10 AM $ 0.00902
-0.15%
$ 622,342 $ 2,867
Apr 21, 9 AM $ 0.00912
-1.35%
$ 629,081 $ 2,788
Apr 21, 8 AM $ 0.00925
-3.61%
$ 638,355 $ 2,716
Apr 21, 7 AM $ 0.0096
+3.92%
$ 662,672 $ 2,667
Apr 21, 6 AM $ 0.00935
+5.71%
$ 644,925 $ 2,312
Apr 21, 3 AM $ 0.00857
-1.13%
$ 591,137 $ 1,725
Apr 21, 2 AM $ 0.00867
+0.00%
$ 598,557 $ 1,680
Apr 21, 1 AM $ 0.00866
-1.27%
$ 597,848 $ 1,690
Apr 21, 12 AM $ 0.00878
+2.71%
$ 605,478 $ 1,564
Apr 20, 11 PM $ 0.00857
-0.10%
$ 591,670 $ 792
Apr 20, 4 PM $ 0.00859
+0.41%
$ 592,826 $ 185
Apr 20, 8 AM $ 0.00854
-1.58%
$ 589,548 $ 296
Apr 20, 1 AM $ 0.00862
+0.00%
$ 594,938 $ 491
Apr 20, 12 AM $ 0.00867
+1.53%
$ 598,147 $ 484
Apr 19, 9 PM $ 0.00871
+0.48%
$ 600,833 $ 811
Apr 19, 5 PM $ 0.00891
+0.00%
$ 614,518 $ 959
Apr 19, 4 PM $ 0.00899
-1.02%
$ 620,234 $ 957
Apr 19, 3 PM $ 0.00911
-2.03%
$ 628,897 $ 932
Apr 19, 12 PM $ 0.00931
+0.00%
$ 642,377 $ 948
Apr 19, 11 AM $ 0.00934
-0.09%
$ 644,123 $ 945
Apr 19, 9 AM $ 0.0094
-0.45%
$ 648,322 $ 963
Apr 19, 7 AM $ 0.00956
+2.17%
$ 659,822 $ 960
Apr 19, 6 AM $ 0.00934
+1.74%
$ 644,279 $ 868
Apr 19, 4 AM $ 0.00919
+0.00%
$ 633,914 $ 834
Apr 19, 3 AM $ 0.00921
-0.23%
$ 635,246 $ 825
Apr 19, 1 AM $ 0.00932
-2.62%
$ 642,759 $ 905
Apr 19, 12 AM $ 0.00962
-2.79%
$ 663,651 $ 974
Apr 18, 11 PM $ 0.00978
+3.41%
$ 674,872 $ 923
Apr 18, 10 PM $ 0.00941
-1.08%
$ 649,073 $ 787
Apr 18, 9 PM $ 0.00946
+6.37%
$ 652,729 $ 686
Apr 18, 7 PM $ 0.00881
+0.06%
$ 608,085 $ 600
Download