D1ckGPT Historical Data

DICK
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.00543
+0.00%
$ 376,978 $ 152
12:37 PM $ 0.00543
+0.00%
$ 376,978 $ 193
12:36 PM $ 0.00547
+0.00%
$ 376,978 $ 193
11:31 AM $ 0.00546
+0.00%
$ 376,978 $ 221
8:16 AM $ 0.00539
+0.41%
$ 371,952 $ 272
4:33 AM $ 0.0055
+0.00%
$ 379,439 $ 303
4:32 AM $ 0.00549
+0.00%
$ 379,439 $ 299
4:29 AM $ 0.00548
+0.00%
$ 377,789 $ 295
4:27 AM $ 0.00547
+0.03%
$ 377,789 $ 293
4:26 AM $ 0.00547
+0.11%
$ 377,789 $ 276
4:25 AM $ 0.00545
+0.00%
$ 377,789 $ 276
4:22 AM $ 0.00545
+0.05%
$ 375,896 $ 248
4:21 AM $ 0.00544
+0.06%
$ 375,896 $ 248
8:31 PM $ 0.00536
+0.00%
$ 369,670 $ 284
8:22 PM $ 0.00536
+0.00%
$ 369,735 $ 280
8:17 PM $ 0.00536
+0.00%
$ 370,027 $ 278
8:15 PM $ 0.00536
+0.00%
$ 370,027 $ 262
8:14 PM $ 0.00537
-1.30%
$ 370,212 $ 320
3:11 PM $ 0.00545
+0.00%
$ 375,802 $ 357
2:40 PM $ 0.00545
-0.08%
$ 376,327 $ 356
2:38 PM $ 0.00545
-0.49%
$ 376,327 $ 348
1:47 PM $ 0.00551
+0.00%
$ 380,342 $ 347
12:25 PM $ 0.00553
+0.00%
$ 381,294 $ 325
12:04 PM $ 0.00553
+0.00%
$ 381,294 $ 312
12:03 PM $ 0.00553
+0.12%
$ 381,294 $ 312
12:02 PM $ 0.00552
-0.52%
$ 381,294 $ 295
Download