D1ckGPT Historical Data

DICK
Download
Date Close Price change Market cap Trading volume
9:26 AM $0.00435
+0.00%
$300,305 $61
9:25 AM $0.00434
+0.00%
$300,305 $58
8:30 AM $0.00434
+0.22%
$298,030 $280
8:09 AM $0.00432
+0.00%
$298,030 $257
3:47 AM $0.00432
-0.12%
$297,971 $278
3:40 AM $0.00434
+0.00%
$289,753 $209
11:40 PM $0.00431
+0.00%
$289,753 $268
8:29 PM $0.0042
-0.31%
$289,753 $333
8:09 PM $0.00422
-0.19%
$290,882 $313
7:26 PM $0.00422
+0.33%
$290,905 $298
6:11 PM $0.00421
+0.38%
$290,447 $297
4:40 PM $0.0042
+0.00%
$290,917 $280
3:56 PM $0.00422
+0.27%
$290,917 $267
3:51 PM $0.00421
-1.20%
$290,424 $223
2:35 PM $0.0042
+0.00%
$291,173 $157
2:28 PM $0.00422
+0.00%
$291,173 $148
Download