D1ckGPT Historical Data

DICK
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.00933
+0.00%
$ 643,820 $ 1,082
1:06 AM $ 0.00932
+0.00%
$ 642,917 $ 1,066
1:05 AM $ 0.0093
+0.00%
$ 642,917 $ 987
1:04 AM $ 0.00928
+0.13%
$ 640,212 $ 987
1:03 AM $ 0.00925
+0.25%
$ 640,212 $ 904
1:02 AM $ 0.00921
+0.21%
$ 640,212 $ 881
1:00 AM $ 0.00918
+0.00%
$ 640,212 $ 865
12:59 AM $ 0.00914
+0.24%
$ 630,684 $ 809
12:55 AM $ 0.00912
+0.34%
$ 630,684 $ 778
12:54 AM $ 0.00908
+0.00%
$ 626,462 $ 749
12:51 AM $ 0.00907
+3.44%
$ 626,462 $ 686
12:16 AM $ 0.00878
+0.00%
$ 605,942 $ 660
12:15 AM $ 0.0088
+0.00%
$ 605,942 $ 660
9:27 PM $ 0.00913
+0.00%
$ 629,984 $ 789
9:26 PM $ 0.00916
+0.90%
$ 629,984 $ 789
4:36 PM $ 0.00887
+0.00%
$ 612,061 $ 1,259
4:30 PM $ 0.00886
+0.00%
$ 619,636 $ 1,270
3:58 PM $ 0.00898
+0.00%
$ 619,636 $ 1,489
1:23 PM $ 0.00891
+0.00%
$ 615,082 $ 1,542
1:02 PM $ 0.00896
+0.00%
$ 617,914 $ 1,525
1:01 PM $ 0.00908
+0.00%
$ 617,914 $ 1,525
12:32 PM $ 0.00918
+0.00%
$ 633,325 $ 1,522
12:07 PM $ 0.00917
+0.00%
$ 632,608 $ 1,240
12:02 PM $ 0.00916
+0.00%
$ 631,868 $ 1,217
5:54 AM $ 0.00904
+0.00%
$ 623,622 $ 2,819
5:53 AM $ 0.00905
+0.21%
$ 623,622 $ 2,722
5:45 AM $ 0.009
+0.00%
$ 621,462 $ 2,701
3:57 AM $ 0.00901
+0.00%
$ 621,462 $ 2,653
3:43 AM $ 0.009
+0.00%
$ 620,860 $ 2,639
3:38 AM $ 0.009
-0.14%
$ 620,877 $ 2,612
3:19 AM $ 0.00899
+0.00%
$ 620,109 $ 2,563
2:19 AM $ 0.00894
+0.00%
$ 616,985 $ 2,591
1:48 AM $ 0.00899
+0.00%
$ 620,014 $ 2,541
1:33 AM $ 0.009
+0.00%
$ 620,676 $ 2,528
1:31 AM $ 0.009
+0.00%
$ 620,676 $ 2,571
1:27 AM $ 0.00931
+0.00%
$ 642,507 $ 2,697
1:02 AM $ 0.00931
+0.00%
$ 642,617 $ 3,650
Download