D1ckGPT Historical Data

DICK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00492
+5.55%
$349,925 $7,079
Aug 10 $0.00483
-1.26%
$317,216 $372,441
Aug 3 $0.00489
+10.72%
$-- $3,390
Jul 27 $0.00453
-12.86%
$312,519 $56,924
Jul 20 $0.00521
+4.46%
$359,310 $2,573
Jul 13 $0.00504
-6.01%
$347,928 $1,295
Jul 6 $0.00553
+0.32%
$367,715 $1,111
Jun 29 $0.00568
+8.84%
$392,246 $1,772
Jun 22 $0.00536
-6.33%
$363,359 $2,339
Jun 15 $0.00604
+1.39%
$391,038 $5,503
Jun 8 $0.00591
+10.01%
$409,209 $4,405
Jun 1 $0.00495
-13.61%
$366,534 $6,647
May 25 $0.00575
-8.62%
$405,964 $2,177
May 18 $0.00639
-5.98%
$-- $3,871
May 11 $0.00732
-23.07%
$469,770 $6,003
May 4 $0.0103
-3.65%
$656,595 $13,655
Apr 27 $0.0113
+26.11%
$735,803 $13,729
Apr 20 $0.00904
+5.85%
$618,265 $13,183
Apr 13 $0.00978
+61.66%
$600,833 $7,719
Apr 6 $0.00617
+1.48%
$-- $210
Mar 30 $0.00604
+3.56%
$-- $459
Mar 23 $0.00583
-6.78%
$391,494 $216
Mar 16 $0.00636
-10.57%
$-- $423
Mar 9 $0.00709
-0.67%
$488,880 $670
Oct 6 $0.167
-24.40%
$-- $8.83 million
Download