D1ckGPT Historical Data

DICK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.00548
+0.00%
$377,870 $477
Jul 2, 4 AM $0.00548
-0.14%
$377,830 $470
Jul 2, 12 AM $0.00556
+0.27%
$383,396 $681
Jul 1, 10 PM $0.0056
+0.00%
$386,107 $601
Jul 1, 9 PM $0.00541
+0.00%
$373,339 $592
Jul 1, 8 PM $0.00542
-0.16%
$374,114 $590
Jul 1, 7 PM $0.00545
-0.03%
$375,766 $592
Jul 1, 6 PM $0.00545
+0.42%
$376,223 $716
Jul 1, 3 PM $0.00558
+0.00%
$384,999 $1,327
Jul 1, 12 PM $0.00549
+0.02%
$379,102 $1,326
Jul 1, 10 AM $0.00545
-0.29%
$376,160 $1,303
Jul 1, 9 AM $0.00551
+0.20%
$379,925 $1,269
Jul 1, 8 AM $0.00547
-0.76%
$377,713 $1,261
Jul 1, 7 AM $0.00566
-0.31%
$390,275 $1,253
Jul 1, 5 AM $0.0057
+0.93%
$392,965 $1,239
Jul 1, 4 AM $0.00564
+0.94%
$388,888 $1,157
Jul 1, 2 AM $0.00542
+0.33%
$373,905 $1,012
Jul 1, 1 AM $0.00539
-3.86%
$372,229 $995
Jul 1, 12 AM $0.00561
+0.53%
$387,333 $939
Jun 30, 8 PM $0.00546
+0.18%
$376,994 $934
Jun 30, 6 PM $0.0055
-0.84%
$379,767 $931
Jun 30, 5 PM $0.00556
+7.68%
$383,325 $697
Jun 30, 2 PM $0.00523
-0.15%
$360,795 $221
Jun 30, 12 PM $0.00511
+0.00%
$352,708 $180
Jun 30, 11 AM $0.00514
-0.62%
$354,740 $165
Jun 30, 8 AM $0.00517
-0.12%
$356,647 $135
Jun 30, 7 AM $0.00518
+0.21%
$357,225 $130
Jun 29, 10 PM $0.00528
+0.30%
$364,432 $120
Jun 29, 5 PM $0.00536
-0.19%
$369,827 $164
Jun 29, 2 PM $0.0052
-0.32%
$358,583 $199
Jun 29, 1 PM $0.00521
+0.00%
$359,604 $169
Jun 29, 2 AM $0.0052
-0.37%
$359,064 $239
Jun 28, 7 PM $0.00527
-0.04%
$363,359 $239
Jun 28, 6 PM $0.00527
-0.32%
$363,971 $228
Jun 28, 4 PM $0.00534
+0.00%
$368,309 $193
Jun 28, 3 PM $0.00534
-0.26%
$368,615 $182
Jun 28, 1 PM $0.00538
-0.88%
$371,109 $164
Jun 28, 12 PM $0.00543
-0.78%
$374,612 $152
Jun 28, 11 AM $0.00546
+0.00%
$376,978 $221
Jun 28, 8 AM $0.00539
+0.41%
$371,952 $272
Jun 28, 4 AM $0.0055
+1.17%
$379,439 $303
Jun 27, 8 PM $0.00536
-1.45%
$369,670 $284
Jun 27, 3 PM $0.00545
+0.00%
$375,802 $357
Jun 27, 2 PM $0.00545
-0.63%
$375,799 $356
Jun 27, 1 PM $0.00551
+0.00%
$380,342 $347
Jun 27, 12 PM $0.00553
-0.31%
$381,454 $325
Jun 27, 10 AM $0.00546
+0.65%
$377,027 $283
Jun 27, 9 AM $0.00543
+0.33%
$374,677 $256
Jun 27, 7 AM $0.00533
+0.35%
$367,766 $192
Jun 27, 1 AM $0.00536
+0.19%
$369,609 $274