D1ckGPT Historical Data

DICK Page 11
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $0.00538
-1.32%
$371,373 $734
Jun 26, 5 PM $0.00543
-0.72%
$374,427 $734
Jun 26, 3 PM $0.00548
-0.36%
$378,387 $751
Jun 26, 11 AM $0.00548
+0.00%
$378,232 $863
Jun 26, 6 AM $0.00549
+0.00%
$378,711 $862
Jun 26, 3 AM $0.00561
+0.00%
$387,149 $841
Jun 26, 2 AM $0.0055
-2.02%
$379,730 $825
Jun 26, 1 AM $0.00562
+0.61%
$387,473 $816
Jun 26, 12 AM $0.00559
+0.64%
$386,007 $798
Jun 25, 10 PM $0.00554
+0.00%
$382,222 $732
Jun 25, 8 PM $0.00542
-0.53%
$373,936 $745
Jun 25, 7 PM $0.00546
+1.79%
$377,061 $736
Jun 25, 6 PM $0.00535
-0.23%
$368,958 $350
Jun 25, 1 PM $0.0052
-4.08%
$358,918 $354
Jun 25, 5 AM $0.00537
-1.86%
$370,704 $352
Jun 25, 3 AM $0.00534
+0.00%
$368,398 $344
Jun 25, 1 AM $0.00534
+0.00%
$368,468 $329
Jun 25, 12 AM $0.00535
+0.00%
$369,337 $325
Jun 24, 8 PM $0.00546
+0.55%
$376,465 $292
Jun 24, 6 PM $0.00526
+0.00%
$362,639 $384
Jun 24, 5 PM $0.00528
-2.54%
$364,014 $371
Jun 24, 3 PM $0.00547
-0.58%
$377,128 $299
Jun 24, 9 AM $0.00569
+0.00%
$392,521 $355
Jun 24, 8 AM $0.0057
+1.16%
$392,955 $312
Jun 24, 5 AM $0.00554
-0.04%
$382,270 $341
Jun 23, 7 PM $0.00562
+1.30%
$387,676 $748
Jun 23, 5 PM $0.00553
+0.27%
$381,571 $537
Jun 23, 4 PM $0.0055
+1.22%
$379,548 $495
Jun 23, 3 PM $0.00542
-0.08%
$373,828 $455
Jun 23, 1 PM $0.00544
+0.00%
$375,176 $492
Jun 23, 8 AM $0.00531
-1.28%
$366,114 $672
Jun 23, 4 AM $0.00546
+0.00%
$376,541 $447
Jun 23, 3 AM $0.00546
-0.22%
$376,511 $466
Jun 22, 10 PM $0.00552
-0.63%
$380,622 $431
Jun 22, 2 PM $0.0057
+2.37%
$393,508 $469
Jun 22, 1 PM $0.00555
-0.27%
$383,205 $431
Jun 22, 12 PM $0.00557
-0.18%
$384,255 $437
Jun 22, 10 AM $0.00562
-1.22%
$387,964 $425
Jun 22, 7 AM $0.00569
+0.37%
$392,491 $231
Jun 22, 4 AM $0.00567
+0.22%
$391,234 $244
Jun 22, 2 AM $0.00574
-1.80%
$395,939 $273
Jun 22, 1 AM $0.00572
-0.06%
$394,494 $272
Jun 22, 12 AM $0.00572
+0.04%
$394,805 $269
Jun 21, 11 PM $0.00567
-0.37%
$391,038 $265
Jun 21, 9 PM $0.0057
-0.59%
$393,438 $213
Jun 21, 11 AM $0.00575
-0.09%
$396,672 $277
Jun 21, 8 AM $0.00576
+0.00%
$397,729 $291
Jun 21, 4 AM $0.00582
+0.24%
$401,874 $354
Jun 21, 3 AM $0.00584
-0.07%
$402,631 $401
Jun 21, 2 AM $0.00584
-1.03%
$403,002 $418