D1ckGPT Historical Data

DICK Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00901
-0.61%
$ 621,719 $ 1,259
May 11, 4 PM $ 0.00922
+0.00%
$ 636,351 $ 1,295
May 11, 3 PM $ 0.0091
-0.27%
$ 627,653 $ 1,292
May 11, 1 PM $ 0.00921
+0.01%
$ 635,601 $ 1,234
May 11, 12 PM $ 0.00922
-0.12%
$ 636,448 $ 1,165
May 11, 10 AM $ 0.00934
+0.00%
$ 644,306 $ 1,145
May 11, 9 AM $ 0.00934
-0.36%
$ 644,711 $ 1,202
May 11, 7 AM $ 0.00964
+0.00%
$ -- $ 1,170
May 11, 6 AM $ 0.00959
+1.18%
$ 661,708 $ 1,155
May 11, 5 AM $ 0.00946
+0.53%
$ 652,604 $ 985
May 11, 12 AM $ 0.0094
-1.12%
$ 648,799 $ 1,973
May 10, 11 PM $ 0.00952
-1.81%
$ 656,595 $ 1,859
May 10, 10 PM $ 0.00966
-0.04%
$ 666,636 $ 2,151
May 10, 8 PM $ 0.00941
-2.30%
$ 649,148 $ 2,243
May 10, 7 PM $ 0.00967
+0.37%
$ 667,333 $ 2,441
May 10, 5 PM $ 0.00967
-0.20%
$ 667,375 $ 2,771
May 10, 4 PM $ 0.0097
-0.42%
$ 669,090 $ 2,839
May 10, 3 PM $ 0.00977
+0.00%
$ 674,023 $ 3,181
May 10, 10 AM $ 0.00994
+0.71%
$ 685,526 $ 3,280
May 10, 7 AM $ 0.00969
+0.00%
$ -- $ 3,386
May 10, 6 AM $ 0.00975
-0.28%
$ 672,411 $ 3,378
May 10, 5 AM $ 0.00978
-4.50%
$ 674,982 $ 3,355
May 10, 4 AM $ 0.0103
-2.25%
$ 708,189 $ 2,973
May 10, 3 AM $ 0.0105
+3.34%
$ 726,986 $ 2,891
May 10, 2 AM $ 0.0104
+4.07%
$ 717,717 $ 2,707
May 10, 1 AM $ 0.00999
-0.12%
$ 689,090 $ 2,545
May 10, 12 AM $ 0.0101
-0.81%
$ 695,272 $ 2,558
May 9, 11 PM $ 0.0103
-0.46%
$ 708,329 $ 4,930
May 9, 10 PM $ 0.0103
-1.82%
$ 711,740 $ 4,792
May 9, 9 PM $ 0.0108
+0.70%
$ 742,629 $ 4,935
May 9, 8 PM $ 0.0107
+4.76%
$ 737,559 $ 4,794
May 9, 7 PM $ 0.0102
+1.78%
$ 701,523 $ 4,244
May 9, 6 PM $ 0.01
+3.28%
$ 691,681 $ 4,020
May 9, 5 PM $ 0.00993
+1.69%
$ 684,832 $ 4,112
May 9, 4 PM $ 0.00974
+2.71%
$ 672,102 $ 4,752
May 9, 3 PM $ 0.00947
+2.05%
$ 653,602 $ 4,398
May 9, 1 PM $ 0.0091
+0.00%
$ 627,904 $ 4,233
May 9, 10 AM $ 0.00918
+0.47%
$ 633,354 $ 4,205
May 9, 9 AM $ 0.00922
-0.23%
$ 636,449 $ 4,209
May 9, 8 AM $ 0.00927
-0.48%
$ 639,420 $ 4,202
May 9, 7 AM $ 0.00933
-1.06%
$ 643,505 $ 4,156
May 9, 6 AM $ 0.00971
+0.00%
$ 669,670 $ 4,266
May 9, 5 AM $ 0.00971
+0.21%
$ 670,124 $ 4,256
May 9, 4 AM $ 0.00934
+0.00%
$ 644,348 $ 4,129
May 9, 3 AM $ 0.00939
+0.00%
$ 647,908 $ 4,249
May 9, 2 AM $ 0.00961
+1.52%
$ 663,163 $ 4,172
May 9, 1 AM $ 0.00947
+0.00%
$ 653,392 $ 4,121
May 9, 12 AM $ 0.0095
-2.90%
$ 655,697 $ 4,101
May 8, 11 PM $ 0.00982
+3.82%
$ 677,453 $ 3,875
May 8, 10 PM $ 0.00944
+0.65%
$ 651,420 $ 1,814