D1ckGPT Historical Data

DICK Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00911
-0.68%
$ 628,736 $ 1,825
May 8, 8 PM $ 0.0092
-3.18%
$ 635,129 $ 1,809
May 8, 7 PM $ 0.00949
+3.52%
$ 654,767 $ 1,814
May 8, 6 PM $ 0.0092
+2.91%
$ 634,658 $ 1,687
May 8, 5 PM $ 0.00893
-2.32%
$ 616,290 $ 1,336
May 8, 4 PM $ 0.00918
+4.24%
$ 633,078 $ 1,226
May 8, 1 PM $ 0.00869
+0.24%
$ 599,788 $ 578
May 8, 11 AM $ 0.00851
+0.00%
$ 587,335 $ 649
May 8, 6 AM $ 0.00872
+1.05%
$ 601,460 $ 1,015
May 8, 5 AM $ 0.00862
-0.89%
$ 594,754 $ 948
May 8, 4 AM $ 0.00864
+0.44%
$ 596,465 $ 950
May 8, 3 AM $ 0.00839
+0.00%
$ 579,204 $ 1,187
May 8, 12 AM $ 0.00843
-0.18%
$ 581,342 $ 2,277
May 7, 11 PM $ 0.00846
+0.00%
$ 583,510 $ 2,351
May 7, 10 PM $ 0.00848
+0.04%
$ 584,847 $ 2,346
May 7, 8 PM $ 0.00855
+0.00%
$ 589,684 $ 2,300
May 7, 7 PM $ 0.00856
-1.48%
$ 590,679 $ 2,313
May 7, 5 PM $ 0.00852
-0.33%
$ 587,983 $ 2,338
May 7, 3 PM $ 0.00863
+0.00%
$ 595,433 $ 2,322
May 7, 2 PM $ 0.00866
-0.65%
$ 597,203 $ 2,379
May 7, 12 PM $ 0.00884
+0.00%
$ 609,794 $ 2,475
May 7, 11 AM $ 0.00902
+0.84%
$ 622,616 $ 2,536
May 7, 10 AM $ 0.00893
+1.49%
$ 615,997 $ 2,420
May 7, 9 AM $ 0.0088
+0.70%
$ 607,316 $ 2,215
May 7, 8 AM $ 0.00874
+0.54%
$ 603,189 $ 2,074
May 7, 7 AM $ 0.00868
+0.00%
$ 598,984 $ 1,976
May 7, 4 AM $ 0.00835
-1.27%
$ 576,123 $ 1,966
May 7, 3 AM $ 0.00849
-7.91%
$ 585,608 $ 1,961
May 7, 2 AM $ 0.00922
+2.95%
$ 636,145 $ 1,487
May 7, 1 AM $ 0.00898
-2.42%
$ 619,843 $ 1,398
May 7, 12 AM $ 0.00918
+4.79%
$ 633,436 $ 811
May 6, 7 PM $ 0.00877
-1.00%
$ 604,929 $ 882
May 6, 3 PM $ 0.00891
+0.13%
$ 615,045 $ 912
May 6, 2 PM $ 0.00899
+0.00%
$ 620,145 $ 947
May 6, 1 PM $ 0.00906
-0.53%
$ 625,104 $ 964
May 6, 12 PM $ 0.00913
-0.63%
$ 629,647 $ 925
May 6, 11 AM $ 0.00925
-0.29%
$ 638,054 $ 849
May 6, 10 AM $ 0.00928
-0.17%
$ 640,575 $ 867
May 6, 4 AM $ 0.00921
-0.86%
$ 635,513 $ 988
May 6, 3 AM $ 0.00932
-2.27%
$ 643,181 $ 930
May 6, 2 AM $ 0.00956
+1.13%
$ 659,615 $ 902
May 6, 12 AM $ 0.00923
-0.97%
$ 636,970 $ 1,095
May 5, 11 PM $ 0.00932
-1.72%
$ 642,897 $ 1,071
May 5, 10 PM $ 0.00953
-0.09%
$ 657,377 $ 1,038
May 5, 9 PM $ 0.00957
-0.37%
$ 660,410 $ 1,109
May 5, 7 PM $ 0.00976
+0.11%
$ 673,591 $ 1,232
May 5, 6 PM $ 0.00969
+0.00%
$ 668,523 $ 1,229
May 5, 5 PM $ 0.00973
+0.51%
$ 671,640 $ 1,258
May 5, 3 PM $ 0.00951
-0.59%
$ 656,458 $ 1,798
May 5, 2 PM $ 0.00961
+0.00%
$ 663,312 $ 1,747