D1ckGPT Historical Data

DICK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $0.00604
+0.33%
$416,765 $733
Jun 20, 4 PM $0.00602
+0.86%
$415,062 $705
Jun 20, 1 PM $0.00581
+0.00%
$401,083 $681
Jun 20, 7 AM $0.0058
-1.37%
$400,163 $771
Jun 20, 4 AM $0.00585
-0.20%
$403,988 $781
Jun 20, 3 AM $0.00588
-0.08%
$405,631 $871
Jun 20, 2 AM $0.0059
-2.06%
$406,789 $866
Jun 20, 1 AM $0.00603
-0.64%
$415,961 $716
Jun 20, 12 AM $0.00608
-0.56%
$419,380 $675
Jun 19, 11 PM $0.0061
-0.28%
$421,150 $698
Jun 19, 10 PM $0.00612
-0.02%
$422,493 $716
Jun 19, 9 PM $0.00613
+0.00%
$422,756 $700
Jun 19, 8 PM $0.00613
+0.02%
$423,162 $704
Jun 19, 4 PM $0.00617
-0.37%
$425,694 $1,120
Jun 19, 3 PM $0.00627
+0.00%
$432,818 $1,291
Jun 19, 2 PM $0.00636
-0.02%
$438,718 $1,277
Jun 19, 1 PM $0.00635
+0.94%
$437,938 $1,089
Jun 19, 7 AM $0.00609
-0.48%
$419,988 $1,944
Jun 19, 5 AM $0.00617
-0.30%
$425,447 $1,933
Jun 19, 4 AM $0.00619
-4.91%
$427,003 $1,905
Jun 19, 3 AM $0.00637
-0.18%
$439,611 $1,863
Jun 19, 1 AM $0.00655
+0.54%
$451,934 $2,051
Jun 19, 12 AM $0.00649
+2.33%
$447,594 $1,975
Jun 18, 11 PM $0.00634
-0.56%
$437,133 $1,956
Jun 18, 10 PM $0.00639
+0.00%
$440,860 $2,045
Jun 18, 9 PM $0.0066
+0.00%
$455,535 $2,223
Jun 18, 8 PM $0.00659
+2.05%
$454,599 $2,171
Jun 18, 7 PM $0.00656
+2.75%
$452,565 $2,203
Jun 18, 6 PM $0.00639
+1.10%
$441,046 $1,974
Jun 18, 5 PM $0.00632
+0.71%
$436,295 $1,870
Jun 18, 4 PM $0.00627
+3.92%
$432,792 $1,722
Jun 18, 3 PM $0.00605
-1.94%
$417,533 $1,667
Jun 18, 12 PM $0.0062
-1.99%
$427,630 $1,905
Jun 18, 11 AM $0.00631
-2.48%
$435,537 $1,747
Jun 18, 10 AM $0.00651
-0.67%
$448,888 $1,767
Jun 18, 8 AM $0.00655
+3.79%
$452,026 $1,979
Jun 18, 7 AM $0.0063
+0.65%
$434,409 $1,685
Jun 18, 6 AM $0.00627
+0.34%
$432,441 $1,787
Jun 18, 5 AM $0.00607
-1.13%
$421,243 $1,905
Jun 18, 4 AM $0.00616
+0.00%
$425,198 $1,888
Jun 18, 2 AM $0.00634
+4.39%
$437,624 $2,108
Jun 18, 1 AM $0.00609
-0.34%
$420,332 $2,003
Jun 18, 12 AM $0.00611
-0.35%
$421,893 $1,994
Jun 17, 11 PM $0.00614
-1.89%
$423,421 $2,002
Jun 17, 10 PM $0.00625
+3.36%
$431,475 $1,993
Jun 17, 9 PM $0.00605
-3.71%
$417,471 $1,810
Jun 17, 8 PM $0.00628
+1.87%
$433,479 $1,685
Jun 17, 7 PM $0.0062
-0.13%
$427,568 $1,688
Jun 17, 3 PM $0.00638
+5.19%
$440,004 $1,658
Jun 17, 2 PM $0.00612
+0.00%
$422,268 $1,507