D1ckGPT Historical Data

DICK Page 13
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $0.00612
+0.00%
$422,268 $1,507
Jun 17, 1 PM $0.00623
+1.84%
$429,592 $1,499
Jun 17, 12 PM $0.00616
+0.48%
$425,041 $1,402
Jun 17, 11 AM $0.00616
-2.88%
$425,277 $1,339
Jun 17, 10 AM $0.00632
+3.37%
$436,087 $1,232
Jun 17, 9 AM $0.00603
-0.43%
$416,268 $955
Jun 17, 8 AM $0.00604
+0.04%
$417,084 $871
Jun 17, 7 AM $0.00592
-0.32%
$408,163 $822
Jun 17, 6 AM $0.00597
-2.30%
$411,682 $816
Jun 17, 5 AM $0.00611
+4.43%
$421,430 $777
Jun 17, 4 AM $0.00585
-0.85%
$403,877 $532
Jun 17, 3 AM $0.0059
+2.17%
$407,436 $455
Jun 17, 2 AM $0.00578
+1.94%
$398,710 $270
Jun 16, 2 PM $0.00559
-0.40%
$385,710 $583
Jun 16, 1 PM $0.00561
-3.03%
$387,295 $561
Jun 16, 9 AM $0.00575
+1.06%
$396,930 $517
Jun 16, 12 AM $0.00576
+1.09%
$397,134 $489
Jun 15, 11 PM $0.00569
+0.48%
$392,843 $464
Jun 15, 10 PM $0.00566
-0.56%
$390,553 $361
Jun 15, 7 PM $0.00577
-1.52%
$398,072 $348
Jun 15, 6 PM $0.00585
-0.35%
$403,970 $267
Jun 15, 5 PM $0.00587
-0.98%
$404,931 $248
Jun 15, 4 PM $0.00593
-1.24%
$409,090 $204
Jun 15, 3 PM $0.00593
-0.23%
$408,971 $191
Jun 15, 2 PM $0.00604
+0.00%
$416,564 $194
Jun 15, 1 PM $0.00604
+0.79%
$416,492 $50
Jun 15, 11 AM $0.00596
+0.11%
$411,476 $24
Jun 14, 10 PM $0.00593
+0.00%
$409,209 $239
Jun 14, 9 PM $0.00589
+1.88%
$406,178 $223
Jun 14, 2 PM $0.00557
-1.16%
$384,543 $260
Jun 14, 6 AM $0.00569
+0.00%
$392,321 $575
Jun 14, 5 AM $0.00568
-0.56%
$392,181 $585
Jun 14, 1 AM $0.00574
+0.00%
$396,253 $601
Jun 13, 4 PM $0.00591
+0.56%
$408,016 $716
Jun 13, 9 AM $0.00577
+0.00%
$398,276 $653
Jun 13, 8 AM $0.00578
-1.22%
$398,904 $661
Jun 13, 7 AM $0.00598
+2.33%
$412,633 $641
Jun 13, 6 AM $0.00582
+1.94%
$401,586 $441
Jun 13, 5 AM $0.0057
+0.22%
$393,444 $323
Jun 13, 4 AM $0.00569
+0.41%
$392,608 $288
Jun 12, 9 PM $0.00556
-1.05%
$383,741 $305
Jun 12, 7 PM $0.00556
-0.44%
$383,512 $367
Jun 12, 6 PM $0.00558
-0.07%
$384,970 $349
Jun 12, 1 PM $0.00562
+0.00%
$387,573 $379
Jun 12, 11 AM $0.00563
+0.00%
$388,301 $368
Jun 12, 10 AM $0.00566
-0.18%
$390,734 $368
Jun 12, 8 AM $0.00579
+0.46%
$399,316 $416
Jun 12, 6 AM $0.00563
-0.25%
$388,159 $512
Jun 12, 1 AM $0.00568
-0.20%
$391,610 $791
Jun 11, 10 PM $0.00574
+0.03%
$395,919 $823