D1ckGPT Historical Data

DICK Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0096
+0.00%
$ 662,586 $ 1,777
May 5, 11 AM $ 0.00963
-0.09%
$ 664,648 $ 1,933
May 5, 10 AM $ 0.00965
-0.03%
$ 665,693 $ 1,955
May 5, 9 AM $ 0.0097
-0.18%
$ 669,018 $ 2,205
May 5, 7 AM $ 0.00997
-0.13%
$ 688,204 $ 2,233
May 5, 6 AM $ 0.00981
+1.87%
$ 676,638 $ 2,303
May 5, 5 AM $ 0.00973
+0.00%
$ 671,551 $ 2,377
May 5, 4 AM $ 0.0099
+0.00%
$ 683,259 $ 2,413
May 5, 1 AM $ 0.00966
-0.61%
$ 666,763 $ 3,199
May 5, 12 AM $ 0.00975
-3.52%
$ 672,870 $ 3,342
May 4, 11 PM $ 0.0099
-0.56%
$ 683,172 $ 3,501
May 4, 10 PM $ 0.00997
-1.75%
$ 688,012 $ 3,505
May 4, 9 PM $ 0.0102
-2.49%
$ 702,151 $ 3,406
May 4, 8 PM $ 0.0102
+0.00%
$ 707,033 $ 3,522
May 4, 7 PM $ 0.0104
+0.00%
$ 718,941 $ 3,670
May 4, 6 PM $ 0.0103
-0.61%
$ 708,338 $ 4,499
May 4, 5 PM $ 0.0103
-2.16%
$ 713,141 $ 4,531
May 4, 4 PM $ 0.0106
+3.17%
$ 729,161 $ 7,114
May 4, 2 PM $ 0.0105
+0.00%
$ 726,721 $ 7,230
May 4, 1 PM $ 0.0102
-1.33%
$ 702,939 $ 7,271
May 4, 12 PM $ 0.0103
-3.38%
$ 713,504 $ 7,407
May 4, 11 AM $ 0.0107
+1.13%
$ 737,510 $ 8,220
May 4, 10 AM $ 0.0105
-1.31%
$ 726,508 $ 8,757
May 4, 8 AM $ 0.0109
+2.26%
$ 754,005 $ 9,397
May 4, 7 AM $ 0.0107
-0.45%
$ 735,250 $ 9,405
May 4, 6 AM $ 0.0108
-0.87%
$ 742,975 $ 9,464
May 4, 5 AM $ 0.0108
+0.00%
$ 745,353 $ 9,378
May 4, 3 AM $ 0.0106
-0.48%
$ 731,580 $ 9,866
May 4, 2 AM $ 0.0107
-0.67%
$ 736,515 $ 9,601
May 4, 1 AM $ 0.0108
-3.21%
$ 742,258 $ 9,515
May 4, 12 AM $ 0.0111
+4.19%
$ 765,905 $ 9,236
May 3, 11 PM $ 0.0107
-2.01%
$ 735,803 $ 9,376
May 3, 10 PM $ 0.0109
-2.94%
$ 749,189 $ 9,625
May 3, 9 PM $ 0.0111
+0.00%
$ 767,687 $ 9,993
May 3, 8 PM $ 0.0111
-1.27%
$ 765,587 $ 9,959
May 3, 7 PM $ 0.0114
+2.70%
$ 786,715 $ 10,003
May 3, 6 PM $ 0.0111
+2.88%
$ 766,074 $ 9,298
May 3, 5 PM $ 0.0108
-4.49%
$ 742,255 $ 7,626
May 3, 4 PM $ 0.0113
-1.81%
$ 776,500 $ 6,726
May 3, 3 PM $ 0.0115
+2.39%
$ 792,683 $ 7,472
May 3, 2 PM $ 0.0112
+0.92%
$ 771,002 $ 7,903
May 3, 1 PM $ 0.0108
-2.92%
$ 744,073 $ 12,499
May 3, 12 PM $ 0.011
+0.47%
$ 762,221 $ 12,709
May 3, 11 AM $ 0.011
+1.94%
$ 759,172 $ 12,963
May 3, 10 AM $ 0.0108
-0.44%
$ 744,370 $ 11,460
May 3, 9 AM $ 0.0109
+4.36%
$ 748,661 $ 11,649
May 3, 8 AM $ 0.0103
-2.12%
$ 708,200 $ 11,263
May 3, 7 AM $ 0.0105
-1.96%
$ 725,296 $ 11,619
May 3, 6 AM $ 0.0106
-2.24%
$ 728,530 $ 12,520
May 3, 5 AM $ 0.0108
-1.68%
$ 748,491 $ 12,681