D1ckGPT Historical Data

DICK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $0.00589
+0.53%
$406,695 $931
Jun 11, 8 PM $0.00584
+2.49%
$403,097 $890
Jun 11, 5 PM $0.00574
+1.23%
$395,781 $822
Jun 11, 4 PM $0.00568
+0.00%
$392,231 $793
Jun 11, 3 PM $0.00568
+0.08%
$391,718 $775
Jun 11, 12 PM $0.00557
+0.00%
$384,580 $864
Jun 11, 9 AM $0.00556
-0.67%
$383,700 $866
Jun 11, 8 AM $0.00558
-0.33%
$385,142 $948
Jun 11, 7 AM $0.00559
-0.77%
$385,590 $934
Jun 11, 6 AM $0.00564
-2.52%
$388,972 $916
Jun 11, 5 AM $0.00575
+1.53%
$396,610 $908
Jun 11, 4 AM $0.00566
+2.19%
$390,325 $618
Jun 11, 1 AM $0.0055
+0.43%
$379,414 $580
Jun 11, 12 AM $0.00545
+0.00%
$376,317 $524
Jun 10, 10 PM $0.00528
-0.41%
$364,307 $566
Jun 10, 9 PM $0.00529
-1.27%
$365,004 $482
Jun 10, 8 PM $0.00537
-0.46%
$370,567 $567
Jun 10, 7 PM $0.00539
-0.55%
$372,243 $555
Jun 10, 3 PM $0.00562
+0.27%
$387,452 $729
Jun 10, 2 PM $0.0056
-0.10%
$386,293 $696
Jun 10, 1 PM $0.00556
+0.94%
$383,808 $706
Jun 10, 12 PM $0.00538
+0.00%
$370,983 $636
Jun 10, 11 AM $0.00537
+0.03%
$370,231 $628
Jun 10, 9 AM $0.00535
-2.13%
$369,221 $616
Jun 10, 8 AM $0.00549
+0.19%
$378,664 $511
Jun 10, 6 AM $0.00548
-1.66%
$377,779 $529
Jun 10, 4 AM $0.00547
-0.49%
$377,124 $513
Jun 10, 3 AM $0.0055
-0.50%
$379,312 $498
Jun 10, 12 AM $0.00572
+0.96%
$395,024 $617
Jun 9, 10 PM $0.00554
+0.00%
$382,194 $613
Jun 9, 9 PM $0.00555
-0.32%
$382,798 $624
Jun 9, 8 PM $0.00557
-0.08%
$384,377 $754
Jun 9, 7 PM $0.00573
+0.70%
$393,300 $828
Jun 9, 6 PM $0.00567
+0.05%
$391,170 $806
Jun 9, 5 PM $0.00567
+4.45%
$390,994 $999
Jun 9, 4 PM $0.00542
-0.42%
$373,709 $855
Jun 9, 2 PM $0.00549
+0.00%
$378,783 $960
Jun 9, 7 AM $0.00571
+0.20%
$393,862 $2,108
Jun 9, 6 AM $0.00568
+0.00%
$391,658 $2,001
Jun 9, 2 AM $0.00548
-1.45%
$377,870 $2,039
Jun 9, 1 AM $0.00565
+0.00%
$389,807 $1,980
Jun 9, 12 AM $0.00569
-0.27%
$392,647 $1,964
Jun 8, 11 PM $0.00578
+0.55%
$398,524 $1,910
Jun 8, 10 PM $0.00576
-0.31%
$397,131 $1,918
Jun 8, 9 PM $0.00578
-1.07%
$398,608 $1,932
Jun 8, 8 PM $0.00584
-1.21%
$402,766 $1,844
Jun 8, 7 PM $0.00593
-0.05%
$409,137 $1,780
Jun 8, 6 PM $0.00594
-0.45%
$409,894 $1,851
Jun 8, 5 PM $0.00595
+3.40%
$410,470 $1,576
Jun 8, 4 PM $0.00576
-3.68%
$397,611 $1,463