D1ckGPT Historical Data

DICK Page 15
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $0.00576
-3.68%
$397,611 $1,463
Jun 8, 3 PM $0.006
+3.81%
$413,893 $1,398
Jun 8, 2 PM $0.0058
+0.79%
$400,209 $1,342
Jun 8, 1 PM $0.00582
+2.15%
$401,301 $1,181
Jun 8, 12 PM $0.00569
+3.23%
$392,532 $664
Jun 8, 11 AM $0.00551
+2.58%
$380,122 $429
Jun 8, 4 AM $0.00537
+0.00%
$-- $543
Jun 8, 3 AM $0.00534
+0.63%
$368,251 $543
Jun 8, 12 AM $0.00538
+0.00%
$370,905 $619
Jun 7, 10 PM $0.00531
+1.15%
$366,534 $614
Jun 7, 7 PM $0.00509
-1.56%
$351,049 $544
Jun 7, 5 PM $0.00519
+0.00%
$358,224 $501
Jun 7, 12 PM $0.00519
-2.89%
$358,032 $608
Jun 7, 11 AM $0.00536
+1.39%
$369,681 $596
Jun 7, 9 AM $0.00527
+0.28%
$363,438 $501
Jun 7, 8 AM $0.00521
-0.74%
$359,245 $480
Jun 7, 7 AM $0.00524
+2.47%
$361,648 $475
Jun 7, 2 AM $0.00509
+0.00%
$-- $649
Jun 7, 1 AM $0.00505
+1.07%
$348,557 $636
Jun 7, 12 AM $0.005
+0.58%
$345,235 $585
Jun 6, 10 PM $0.00495
+1.77%
$341,649 $565
Jun 6, 3 PM $0.00494
+0.00%
$340,600 $905
Jun 6, 11 AM $0.00497
+1.37%
$342,858 $1,201
Jun 6, 8 AM $0.00508
+0.00%
$350,455 $1,203
Jun 6, 7 AM $0.00507
+1.11%
$349,868 $1,199
Jun 6, 6 AM $0.005
+0.97%
$344,989 $1,192
Jun 6, 5 AM $0.00479
+0.26%
$330,666 $1,201
Jun 6, 4 AM $0.00478
-3.63%
$329,924 $1,168
Jun 6, 2 AM $0.00511
+0.94%
$352,915 $1,142
Jun 6, 1 AM $0.00511
+0.00%
$352,912 $1,122
Jun 6, 12 AM $0.00511
+1.48%
$352,803 $1,147
Jun 5, 11 PM $0.00504
-0.18%
$347,749 $1,126
Jun 5, 9 PM $0.00507
+0.62%
$350,009 $1,246
Jun 5, 8 PM $0.00503
+1.82%
$347,215 $1,198
Jun 5, 7 PM $0.00494
+1.35%
$341,025 $1,101
Jun 5, 6 PM $0.00489
+0.00%
$337,351 $941
Jun 5, 4 PM $0.00495
+0.09%
$341,514 $968
Jun 5, 3 PM $0.00496
+0.00%
$341,918 $1,032
Jun 5, 2 PM $0.00518
-0.38%
$357,271 $1,012
Jun 5, 1 PM $0.00519
+1.55%
$357,859 $1,011
Jun 5, 12 PM $0.00512
+0.00%
$353,019 $783
Jun 5, 11 AM $0.00514
+0.28%
$354,527 $774
Jun 5, 10 AM $0.00524
+0.00%
$361,228 $790
Jun 5, 9 AM $0.00523
+0.00%
$360,662 $949
Jun 5, 7 AM $0.00507
-1.58%
$349,602 $978
Jun 5, 6 AM $0.00515
-2.27%
$355,510 $1,052
Jun 5, 3 AM $0.00533
-0.55%
$367,798 $982
Jun 5, 2 AM $0.00537
-3.34%
$370,373 $967
Jun 5, 1 AM $0.00539
-0.78%
$373,568 $1,367
Jun 5, 12 AM $0.00546
+0.00%
$376,814 $1,354