D1ckGPT Historical Data

DICK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00965
-3.26%
$ 665,907 $ 14,086
Apr 30, 8 PM $ 0.00981
-0.09%
$ 677,172 $ 14,284
Apr 30, 7 PM $ 0.00984
-1.59%
$ 679,137 $ 14,162
Apr 30, 6 PM $ 0.00999
+1.59%
$ 689,519 $ 14,147
Apr 30, 5 PM $ 0.00987
+1.57%
$ 680,972 $ 13,501
Apr 30, 4 PM $ 0.00969
+4.33%
$ 668,641 $ 13,752
Apr 30, 3 PM $ 0.00945
-0.26%
$ 652,090 $ 13,356
Apr 30, 2 PM $ 0.00938
+0.21%
$ 647,262 $ 13,143
Apr 30, 1 PM $ 0.00936
+0.36%
$ 645,889 $ 13,107
Apr 30, 12 PM $ 0.0094
-3.46%
$ 648,842 $ 13,012
Apr 30, 11 AM $ 0.00971
-13.59%
$ 670,191 $ 13,137
Apr 30, 10 AM $ 0.0111
-5.38%
$ 763,175 $ 11,040
Apr 30, 9 AM $ 0.0117
+2.29%
$ 809,343 $ 11,976
Apr 30, 8 AM $ 0.0115
-1.56%
$ 790,469 $ 11,515
Apr 30, 7 AM $ 0.0118
+9.66%
$ 812,429 $ 12,028
Apr 30, 6 AM $ 0.0107
-0.15%
$ 738,362 $ 9,414
Apr 30, 5 AM $ 0.0103
+4.88%
$ 710,004 $ 9,419
Apr 30, 4 AM $ 0.00982
-6.07%
$ 677,672 $ 8,655
Apr 30, 3 AM $ 0.0104
+1.65%
$ 719,687 $ 6,986
Apr 30, 2 AM $ 0.0102
+4.48%
$ 706,852 $ 6,102
Apr 30, 1 AM $ 0.00979
+6.76%
$ 675,496 $ 5,333
Apr 30, 12 AM $ 0.00923
-1.33%
$ 636,881 $ 4,956
Apr 29, 10 PM $ 0.0093
+0.40%
$ 641,360 $ 5,177
Apr 29, 9 PM $ 0.00925
+0.14%
$ 638,072 $ 5,213
Apr 29, 7 PM $ 0.00912
+0.00%
$ 629,571 $ 5,625
Apr 29, 6 PM $ 0.00923
+0.43%
$ 637,125 $ 5,615
Apr 29, 5 PM $ 0.00919
+3.01%
$ 634,149 $ 5,859
Apr 29, 4 PM $ 0.00905
-2.15%
$ 624,558 $ 5,446
Apr 29, 3 PM $ 0.00926
+1.99%
$ 638,735 $ 5,332
Apr 29, 2 PM $ 0.00917
+0.00%
$ 632,820 $ 5,649
Apr 29, 1 PM $ 0.00917
+0.00%
$ 632,829 $ 8,892
Apr 29, 10 AM $ 0.00959
+0.00%
$ 661,978 $ 13,135
Apr 29, 9 AM $ 0.00959
+0.00%
$ 661,782 $ 12,922
Apr 29, 8 AM $ 0.00949
+0.15%
$ 654,873 $ 12,909
Apr 29, 7 AM $ 0.00947
-3.98%
$ 653,565 $ 12,723
Apr 29, 6 AM $ 0.00985
+4.88%
$ 679,609 $ 12,870
Apr 29, 4 AM $ 0.00926
+0.00%
$ 639,111 $ 10,487
Apr 29, 3 AM $ 0.0091
-0.64%
$ 628,010 $ 10,455
Apr 29, 2 AM $ 0.00915
-1.06%
$ 631,075 $ 10,517
Apr 29, 1 AM $ 0.0093
-2.32%
$ 641,640 $ 10,521
Apr 29, 12 AM $ 0.00948
-2.22%
$ 654,250 $ 10,519
Apr 28, 11 PM $ 0.00994
+2.76%
$ 685,587 $ 10,743
Apr 28, 10 PM $ 0.00968
+0.61%
$ 668,098 $ 10,214
Apr 28, 9 PM $ 0.00967
+1.71%
$ 667,363 $ 10,804
Apr 28, 8 PM $ 0.00961
+3.49%
$ 663,231 $ 10,267
Apr 28, 6 PM $ 0.00904
-3.71%
$ 623,834 $ 9,335
Apr 28, 5 PM $ 0.00936
+4.77%
$ 645,728 $ 9,441
Apr 28, 4 PM $ 0.00895
-3.17%
$ 617,292 $ 8,894
Apr 28, 3 PM $ 0.00924
+3.15%
$ 637,823 $ 9,069
Apr 28, 2 PM $ 0.00895
+4.45%
$ 617,851 $ 8,450