D1ckGPT Historical Data

DICK Page 16
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $0.00546
+0.00%
$376,814 $1,354
Jun 4, 11 PM $0.00545
-0.20%
$375,892 $1,350
Jun 4, 10 PM $0.00546
-0.66%
$376,930 $1,338
Jun 4, 9 PM $0.0055
-1.93%
$379,393 $1,295
Jun 4, 7 PM $0.00578
+0.99%
$398,578 $1,219
Jun 4, 6 PM $0.00573
+0.00%
$395,127 $1,113
Jun 4, 5 PM $0.00569
+3.16%
$392,304 $1,113
Jun 4, 2 PM $0.00564
+0.16%
$389,454 $1,261
Jun 4, 1 PM $0.00562
+0.48%
$387,943 $1,236
Jun 4, 12 PM $0.00557
+0.69%
$384,533 $1,211
Jun 4, 9 AM $0.00539
-2.02%
$372,004 $1,177
Jun 4, 8 AM $0.00551
-1.77%
$380,468 $1,102
Jun 4, 7 AM $0.00567
+0.00%
$391,471 $1,055
Jun 4, 4 AM $0.0058
+0.00%
$400,353 $1,310
Jun 4, 3 AM $0.00579
+3.29%
$399,371 $1,306
Jun 4, 2 AM $0.0056
-4.98%
$386,643 $1,197
Jun 4, 1 AM $0.0059
-2.24%
$407,093 $1,035
Jun 3, 5 PM $0.00631
+0.96%
$435,695 $1,440
Jun 3, 4 PM $0.00622
-0.70%
$429,184 $1,582
Jun 3, 3 PM $0.00623
+1.86%
$429,846 $1,882
Jun 3, 2 PM $0.0061
+0.00%
$420,805 $2,473
Jun 3, 11 AM $0.006
-0.57%
$414,075 $2,878
Jun 3, 10 AM $0.00604
-0.14%
$416,616 $2,911
Jun 3, 9 AM $0.00605
-0.78%
$417,421 $2,909
Jun 3, 6 AM $0.0063
+2.06%
$434,918 $3,001
Jun 3, 5 AM $0.00615
+2.36%
$424,307 $2,757
Jun 3, 3 AM $0.00587
-0.58%
$404,755 $2,567
Jun 3, 2 AM $0.00592
-0.71%
$408,216 $2,614
Jun 3, 12 AM $0.00616
+0.56%
$424,973 $2,566
Jun 2, 11 PM $0.00604
-0.17%
$416,868 $2,516
Jun 2, 10 PM $0.00611
+1.29%
$421,257 $2,454
Jun 2, 9 PM $0.00609
+3.55%
$420,095 $2,329
Jun 2, 8 PM $0.00588
-0.51%
$405,390 $2,188
Jun 2, 7 PM $0.00591
-1.00%
$407,496 $2,163
Jun 2, 6 PM $0.00599
+0.00%
$413,339 $2,095
Jun 2, 5 PM $0.00603
-0.54%
$416,079 $2,132
Jun 2, 4 PM $0.00609
-2.45%
$420,129 $2,066
Jun 2, 3 PM $0.00624
-3.11%
$430,274 $1,913
Jun 2, 2 PM $0.00641
+3.28%
$442,377 $1,124
Jun 2, 1 PM $0.00612
+0.00%
$422,565 $779
Jun 2, 12 PM $0.00611
+2.30%
$421,731 $637
Jun 2, 11 AM $0.00597
+1.32%
$411,902 $500
Jun 2, 10 AM $0.0059
-0.24%
$406,774 $443
Jun 2, 8 AM $0.00576
+0.00%
$397,744 $431
Jun 2, 7 AM $0.00575
-0.69%
$396,597 $446
Jun 2, 6 AM $0.0058
-0.21%
$400,401 $416
Jun 2, 5 AM $0.00582
-0.74%
$401,760 $524
Jun 2, 3 AM $0.006
+0.99%
$414,047 $506
Jun 1, 6 PM $0.00594
+0.88%
$409,962 $709
Jun 1, 5 PM $0.00588
+0.00%
$405,896 $704