D1ckGPT Historical Data

DICK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.00861
-4.34%
$ 593,971 $ 8,093
Apr 28, 12 PM $ 0.00901
-0.89%
$ 621,426 $ 6,479
Apr 28, 11 AM $ 0.0091
+0.08%
$ 627,641 $ 6,477
Apr 28, 10 AM $ 0.0091
+5.38%
$ 628,105 $ 4,975
Apr 28, 4 AM $ 0.0086
+1.56%
$ 593,145 $ 1,236
Apr 28, 3 AM $ 0.00856
+0.30%
$ 590,832 $ 1,200
Apr 28, 2 AM $ 0.0085
+0.00%
$ 586,683 $ 1,518
Apr 28, 1 AM $ 0.00847
+0.00%
$ 584,451 $ 1,887
Apr 27, 11 PM $ 0.00852
+0.00%
$ 587,940 $ 3,730
Apr 27, 10 PM $ 0.00853
+0.05%
$ 588,594 $ 3,724
Apr 27, 9 PM $ 0.00853
-0.48%
$ 588,630 $ 3,679
Apr 27, 8 PM $ 0.00867
+0.00%
$ 598,265 $ 3,468
Apr 27, 7 PM $ 0.00864
+0.00%
$ 596,465 $ 3,366
Apr 27, 4 PM $ 0.00839
-0.47%
$ 578,567 $ 3,376
Apr 27, 3 PM $ 0.00846
-0.87%
$ 583,792 $ 3,306
Apr 27, 2 PM $ 0.00877
+0.70%
$ 604,911 $ 3,270
Apr 27, 12 PM $ 0.00871
-0.67%
$ 601,032 $ 3,285
Apr 27, 11 AM $ 0.00882
-0.99%
$ 608,618 $ 3,238
Apr 27, 8 AM $ 0.00883
-0.28%
$ 609,276 $ 3,249
Apr 27, 7 AM $ 0.00888
+0.00%
$ 612,944 $ 3,236
Apr 27, 5 AM $ 0.00892
-2.69%
$ 615,764 $ 3,215
Apr 27, 4 AM $ 0.00918
-1.84%
$ 633,175 $ 3,278
Apr 27, 3 AM $ 0.00934
+0.71%
$ 644,292 $ 3,262
Apr 27, 1 AM $ 0.00906
-2.49%
$ 625,315 $ 3,867
Apr 27, 12 AM $ 0.00919
+2.31%
$ 634,010 $ 3,242
Apr 26, 11 PM $ 0.00896
-0.81%
$ 618,265 $ 1,158
Apr 26, 10 PM $ 0.00901
+0.84%
$ 621,906 $ 1,116
Apr 26, 9 PM $ 0.00891
+0.00%
$ 614,616 $ 963
Apr 26, 8 PM $ 0.00884
+2.24%
$ 610,174 $ 940
Apr 26, 7 PM $ 0.00867
+0.00%
$ 598,341 $ 898
Apr 26, 6 PM $ 0.00867
+0.00%
$ 598,404 $ 891
Apr 26, 3 PM $ 0.00862
-0.50%
$ 594,712 $ 904
Apr 26, 2 PM $ 0.00867
+0.19%
$ 598,429 $ 865
Apr 26, 1 PM $ 0.00862
+0.00%
$ 594,533 $ 859
Apr 26, 10 AM $ 0.00869
-0.92%
$ 599,600 $ 945
Apr 26, 7 AM $ 0.00883
+0.00%
$ 609,290 $ 953
Apr 26, 5 AM $ 0.00885
+0.16%
$ 610,779 $ 964
Apr 26, 3 AM $ 0.00882
+1.13%
$ 608,313 $ 910
Apr 26, 2 AM $ 0.00876
-3.11%
$ 604,470 $ 289
Apr 26, 1 AM $ 0.00904
+0.36%
$ 623,805 $ 341
Apr 25, 4 PM $ 0.00904
+0.00%
$ 623,604 $ 765
Apr 25, 12 PM $ 0.00908
-0.99%
$ 626,519 $ 1,114
Apr 25, 11 AM $ 0.00918
-0.84%
$ 633,473 $ 1,091
Apr 25, 10 AM $ 0.00934
+0.00%
$ 644,590 $ 1,105
Apr 25, 9 AM $ 0.00925
-0.08%
$ 638,310 $ 1,161
Apr 25, 3 AM $ 0.00926
-0.36%
$ 639,213 $ 1,751
Apr 25, 2 AM $ 0.00931
-0.30%
$ 642,690 $ 1,723
Apr 25, 1 AM $ 0.00938
-0.05%
$ 647,009 $ 1,675
Apr 25, 12 AM $ 0.00941
-1.86%
$ 649,622 $ 1,642
Apr 24, 10 PM $ 0.00949
-0.13%
$ 655,077 $ 1,758