D1ckGPT Historical Data

DICK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00963
-0.75%
$ 664,662 $ 1,888
Apr 24, 3 PM $ 0.00971
-1.57%
$ 669,912 $ 1,860
Apr 24, 2 PM $ 0.00978
-4.23%
$ 675,042 $ 1,759
Apr 24, 1 PM $ 0.0102
+2.18%
$ 700,796 $ 1,848
Apr 24, 12 PM $ 0.01
+1.60%
$ 692,108 $ 1,624
Apr 24, 11 AM $ 0.00967
+0.07%
$ 667,298 $ 1,562
Apr 24, 10 AM $ 0.0097
-0.19%
$ 668,978 $ 1,584
Apr 24, 9 AM $ 0.00982
+0.00%
$ 677,396 $ 1,588
Apr 24, 8 AM $ 0.00986
-1.47%
$ 680,236 $ 1,630
Apr 24, 7 AM $ 0.01
+3.02%
$ 689,958 $ 1,454
Apr 24, 6 AM $ 0.0097
+1.20%
$ 669,612 $ 1,286
Apr 24, 4 AM $ 0.00949
+0.00%
$ 654,952 $ 1,344
Apr 24, 3 AM $ 0.00953
+0.27%
$ 657,388 $ 1,845
Apr 24, 12 AM $ 0.0094
+0.45%
$ 648,927 $ 5,542
Apr 23, 11 PM $ 0.0094
-0.26%
$ 648,415 $ 5,419
Apr 23, 10 PM $ 0.00945
-0.20%
$ 651,716 $ 5,402
Apr 23, 9 PM $ 0.00946
+0.00%
$ 652,609 $ 5,439
Apr 23, 8 PM $ 0.00952
+0.00%
$ 657,005 $ 5,453
Apr 23, 7 PM $ 0.00953
-2.43%
$ 657,855 $ 5,554
Apr 23, 5 PM $ 0.00967
+0.10%
$ 667,538 $ 5,485
Apr 23, 4 PM $ 0.00962
+0.00%
$ 663,508 $ 5,265
Apr 23, 2 PM $ 0.00942
-0.39%
$ 649,921 $ 5,219
Apr 23, 1 PM $ 0.00952
-0.98%
$ 656,967 $ 5,210
Apr 23, 12 PM $ 0.00957
+0.00%
$ 660,453 $ 5,233
Apr 23, 11 AM $ 0.00979
+0.81%
$ 675,643 $ 5,145
Apr 23, 10 AM $ 0.00949
+0.00%
$ 654,669 $ 5,040
Apr 23, 9 AM $ 0.0095
-2.05%
$ 655,425 $ 5,081
Apr 23, 7 AM $ 0.00972
-1.61%
$ 670,520 $ 5,168
Apr 23, 6 AM $ 0.00986
+0.71%
$ 680,313 $ 5,035
Apr 23, 5 AM $ 0.00975
+1.97%
$ 672,943 $ 5,087
Apr 23, 4 AM $ 0.00957
-1.89%
$ 660,074 $ 5,082
Apr 23, 3 AM $ 0.00978
-1.45%
$ 674,913 $ 4,472
Apr 23, 2 AM $ 0.00993
-3.19%
$ 684,836 $ 4,493
Apr 23, 1 AM $ 0.0101
+9.90%
$ 696,356 $ 2,208
Apr 23, 12 AM $ 0.00914
+3.82%
$ 630,684 $ 809
Apr 22, 9 PM $ 0.00913
+0.53%
$ 629,984 $ 789
Apr 22, 4 PM $ 0.00887
+0.16%
$ 612,061 $ 1,259
Apr 22, 3 PM $ 0.00898
+0.00%
$ 619,636 $ 1,489
Apr 22, 1 PM $ 0.00891
-1.88%
$ 615,082 $ 1,542
Apr 22, 12 PM $ 0.00918
+0.23%
$ 633,325 $ 1,522
Apr 22, 5 AM $ 0.00904
+0.45%
$ 623,622 $ 2,819
Apr 22, 3 AM $ 0.00901
+0.22%
$ 621,462 $ 2,653
Apr 22, 2 AM $ 0.00894
+0.00%
$ 616,985 $ 2,591
Apr 22, 1 AM $ 0.00899
-3.52%
$ 620,014 $ 2,541
Apr 21, 10 PM $ 0.00922
+0.00%
$ 636,388 $ 3,659
Apr 21, 9 PM $ 0.00921
+1.12%
$ 635,453 $ 3,545
Apr 21, 8 PM $ 0.00912
+0.74%
$ 629,181 $ 3,189
Apr 21, 7 PM $ 0.00907
-1.64%
$ 626,158 $ 3,156
Apr 21, 4 PM $ 0.00943
+0.13%
$ 650,515 $ 3,259
Apr 21, 3 PM $ 0.00938
+0.88%
$ 647,477 $ 3,313