D1ckGPT Historical Data

DICK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $0.00584
+0.54%
$402,653 $694
Jun 1, 1 PM $0.00584
+0.31%
$403,243 $744
Jun 1, 12 PM $0.00579
+0.04%
$399,650 $701
Jun 1, 10 AM $0.00573
-0.09%
$395,263 $647
Jun 1, 6 AM $0.00576
+0.55%
$397,645 $519
May 31, 8 PM $0.00588
+0.98%
$405,964 $560
May 31, 7 PM $0.00583
+2.31%
$402,236 $419
May 31, 6 PM $0.00568
-0.08%
$392,028 $319
May 31, 2 PM $0.00561
-0.34%
$387,037 $235
May 31, 7 AM $0.00568
-0.58%
$391,584 $192
May 31, 6 AM $0.00569
+0.00%
$392,456 $202
May 31, 5 AM $0.0057
+0.00%
$393,350 $239
May 31, 3 AM $0.00574
+0.00%
$395,857 $234
May 30, 10 PM $0.00575
+0.24%
$396,963 $272
May 30, 2 PM $0.00578
+0.39%
$398,806 $550
May 30, 1 PM $0.00578
+0.00%
$399,016 $580
May 30, 11 AM $0.00579
+0.36%
$399,611 $651
May 30, 9 AM $0.00581
-0.06%
$400,687 $637
May 30, 6 AM $0.00595
+1.01%
$410,321 $656
May 30, 5 AM $0.00587
-0.40%
$405,374 $466
May 29, 11 PM $0.00588
+0.14%
$405,624 $528
May 29, 10 PM $0.00585
+0.64%
$403,753 $490
May 29, 9 PM $0.0058
+1.88%
$400,357 $437
May 29, 5 PM $0.00583
+1.64%
$402,164 $369
May 29, 4 PM $0.0057
+0.35%
$393,642 $239
May 29, 3 PM $0.00551
+0.98%
$380,313 $188
May 29, 2 PM $0.00546
-0.87%
$377,030 $146
May 29, 1 PM $0.00556
+0.00%
$383,791 $102
May 29, 12 PM $0.00559
-0.27%
$385,817 $87
May 29, 9 AM $0.00561
+0.00%
$387,158 $98
May 29, 8 AM $0.00564
+0.27%
$388,839 $89
May 28, 12 PM $0.00558
-0.63%
$385,357 $772
May 28, 11 AM $0.00563
+0.02%
$388,320 $824
May 28, 10 AM $0.00565
-0.18%
$389,868 $789
May 28, 9 AM $0.00566
-0.10%
$390,530 $785
May 28, 4 AM $0.00566
+0.00%
$390,806 $821
May 28, 3 AM $0.00568
-1.44%
$391,825 $873
May 28, 2 AM $0.00584
+0.00%
$402,796 $754
May 28, 1 AM $0.0058
+0.03%
$400,391 $718
May 27, 9 PM $0.00586
-2.74%
$404,617 $657
May 27, 6 PM $0.00605
+0.02%
$417,157 $497
May 27, 5 PM $0.00606
+0.00%
$418,294 $480
May 27, 4 PM $0.00624
+1.04%
$430,896 $413
May 27, 3 PM $0.00618
+1.06%
$426,360 $355
May 27, 2 PM $0.0061
+0.05%
$420,973 $303
May 27, 1 PM $0.0061
-0.38%
$420,913 $258
May 27, 11 AM $0.00594
-0.80%
$410,100 $208
May 27, 9 AM $0.00599
-0.22%
$413,374 $197
May 27, 8 AM $0.00601
+0.00%
$414,707 $190
May 27, 6 AM $0.00599
-0.14%
$413,623 $218