D1ckGPT Historical Data

DICK Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $0.006
+0.34%
$414,306 $205
May 27, 4 AM $0.00598
-0.79%
$412,588 $168
May 26, 5 PM $0.00604
-0.87%
$416,726 $207
May 26, 10 AM $0.00617
+1.07%
$425,900 $255
May 26, 8 AM $0.00616
-1.58%
$424,757 $256
May 26, 1 AM $0.00615
+0.00%
$424,531 $516
May 26, 12 AM $0.00619
+0.00%
$427,210 $502
May 25, 10 PM $0.00621
-0.41%
$428,339 $468
May 25, 4 PM $0.00648
-0.07%
$447,106 $430
May 25, 12 PM $0.00628
+0.00%
$432,998 $472
May 25, 11 AM $0.00628
+0.04%
$433,604 $457
May 25, 9 AM $0.00629
+0.00%
$433,852 $434
May 25, 6 AM $0.00649
+0.23%
$448,074 $374
May 25, 5 AM $0.00647
+0.32%
$446,202 $308
May 25, 4 AM $0.00642
+2.00%
$443,095 $294
May 24, 2 PM $0.00615
+0.56%
$424,613 $127
May 24, 1 PM $0.00615
+0.00%
$424,572 $37
May 24, 5 AM $0.00622
-0.12%
$428,953 $182
May 23, 9 PM $0.00639
+0.10%
$440,969 $305
May 23, 8 PM $0.00637
+0.77%
$439,794 $43
May 23, 1 PM $0.00628
+0.00%
$433,170 $418
May 23, 11 AM $0.00608
+0.00%
$419,751 $512
May 23, 8 AM $0.00607
+0.00%
$418,622 $730
May 23, 7 AM $0.00607
-2.04%
$418,927 $721
May 22, 11 PM $0.00619
-1.15%
$427,368 $924
May 22, 10 PM $0.00628
-0.79%
$433,112 $872
May 22, 7 PM $0.00636
-0.74%
$439,159 $802
May 22, 6 PM $0.00639
+0.00%
$441,116 $615
May 22, 1 PM $0.00665
+0.00%
$-- $732
May 22, 12 PM $0.00666
+1.33%
$459,879 $719
May 22, 11 AM $0.00653
+0.66%
$450,298 $565
May 22, 10 AM $0.00647
+0.58%
$446,334 $493
May 22, 7 AM $0.00637
-0.45%
$439,653 $366
May 22, 4 AM $0.00664
+0.56%
$458,151 $189
May 21, 9 AM $0.00643
-0.09%
$443,588 $422
May 21, 8 AM $0.00646
+0.50%
$445,999 $390
May 21, 7 AM $0.00645
-0.48%
$444,893 $359
May 21, 6 AM $0.00648
-0.20%
$446,818 $352
May 21, 5 AM $0.00652
+0.00%
$449,896 $268
May 21, 1 AM $0.00655
+0.00%
$452,243 $403
May 20, 6 PM $0.00673
+0.66%
$464,073 $1,181
May 20, 4 PM $0.00664
+0.00%
$457,822 $1,123
May 20, 3 PM $0.00662
+0.77%
$456,525 $1,123
May 20, 8 AM $0.00641
+0.00%
$442,605 $1,255
May 20, 5 AM $0.00651
+0.13%
$449,342 $1,243
May 20, 4 AM $0.00646
+0.00%
$445,972 $1,172
May 20, 2 AM $0.00643
+0.61%
$443,949 $1,184
May 20, 1 AM $0.0064
+1.09%
$441,577 $1,138
May 19, 11 PM $0.00617
-0.34%
$425,974 $1,265
May 19, 10 PM $0.00629
-1.44%
$434,226 $1,261