D1ckGPT Historical Data

DICK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00955
+0.00%
$ 659,263 $ 724
Apr 17, 3 PM $ 0.00979
-0.56%
$ 675,296 $ 984
Apr 17, 10 AM $ 0.00948
-4.19%
$ 654,361 $ 1,305
Apr 17, 8 AM $ 0.00993
-0.36%
$ 685,395 $ 1,483
Apr 17, 7 AM $ 0.01
+0.00%
$ 692,623 $ 1,623
Apr 17, 6 AM $ 0.0101
+0.00%
$ 694,561 $ 1,725
Apr 17, 5 AM $ 0.0101
-2.09%
$ 698,072 $ 1,776
Apr 17, 4 AM $ 0.0104
+0.00%
$ 715,624 $ 2,059
Apr 17, 3 AM $ 0.0103
+2.76%
$ 711,718 $ 2,124
Apr 17, 2 AM $ 0.00997
-4.14%
$ 688,121 $ 2,248
Apr 17, 1 AM $ 0.0105
-3.62%
$ 721,753 $ 2,611
Apr 17, 12 AM $ 0.0108
+3.29%
$ 746,738 $ 2,742
Apr 16, 9 PM $ 0.0104
+0.00%
$ 719,601 $ 3,394
Apr 16, 8 PM $ 0.0107
-1.86%
$ 737,072 $ 3,743
Apr 16, 5 PM $ 0.0105
-0.72%
$ 726,632 $ 3,927
Apr 16, 4 PM $ 0.0108
-2.80%
$ 746,269 $ 4,001
Apr 16, 3 PM $ 0.011
+0.00%
$ 757,105 $ 4,165
Apr 16, 2 PM $ 0.0111
-1.43%
$ 764,805 $ 4,192
Apr 16, 1 PM $ 0.0112
+0.04%
$ 776,026 $ 4,241
Apr 16, 12 PM $ 0.0112
+2.81%
$ 773,933 $ 4,026
Apr 16, 11 AM $ 0.0107
+0.14%
$ 741,533 $ 4,041
Apr 16, 10 AM $ 0.0105
+0.27%
$ 727,473 $ 4,232
Apr 16, 9 AM $ 0.0105
-0.20%
$ 721,976 $ 4,242
Apr 16, 8 AM $ 0.0105
-7.26%
$ 722,779 $ 4,577
Apr 16, 7 AM $ 0.0114
+0.41%
$ 784,032 $ 4,730
Apr 16, 6 AM $ 0.0114
+3.52%
$ 784,762 $ 4,713
Apr 16, 5 AM $ 0.011
-10.22%
$ 761,758 $ 4,504
Apr 16, 4 AM $ 0.0123
-2.09%
$ 846,414 $ 4,725
Apr 16, 3 AM $ 0.0125
+7.83%
$ 865,814 $ 4,684
Apr 16, 2 AM $ 0.0117
+7.47%
$ 807,120 $ 4,092
Apr 16, 1 AM $ 0.0108
+0.32%
$ 745,953 $ 3,368
Apr 16, 12 AM $ 0.0108
+19.27%
$ 747,462 $ 3,128
Apr 15, 11 PM $ 0.0091
-0.51%
$ 628,124 $ 2,249
Apr 15, 10 PM $ 0.00911
-0.07%
$ 628,651 $ 2,170
Apr 15, 9 PM $ 0.00915
+3.83%
$ 631,526 $ 2,159
Apr 15, 8 PM $ 0.00876
+7.86%
$ 604,636 $ 1,761
Apr 15, 4 PM $ 0.00803
-2.11%
$ 554,361 $ 1,437
Apr 15, 3 PM $ 0.00823
+4.40%
$ 568,176 $ 1,405
Apr 15, 2 PM $ 0.00787
-2.09%
$ 542,748 $ 1,266
Apr 15, 1 PM $ 0.008
+1.84%
$ 551,801 $ 1,233
Apr 15, 12 PM $ 0.00787
-4.20%
$ 542,709 $ 1,199
Apr 15, 11 AM $ 0.00823
-0.52%
$ 567,863 $ 1,163
Apr 15, 10 AM $ 0.00817
+8.71%
$ 563,681 $ 990
Apr 15, 9 AM $ 0.00747
+7.36%
$ 515,419 $ 739
Apr 15, 7 AM $ 0.00687
+0.00%
$ 474,374 $ 357
Apr 15, 5 AM $ 0.00683
+2.23%
$ 471,166 $ 352
Apr 15, 3 AM $ 0.0066
+0.00%
$ 455,703 $ 277
Apr 15, 2 AM $ 0.00662
+0.00%
$ 456,664 $ 294
Apr 14, 9 PM $ 0.00665
+0.00%
$ 458,615 $ 308
Apr 14, 6 PM $ 0.00669
+0.00%
$ 461,831 $ 303