D1ckGPT Historical Data

DICK Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $0.00652
+0.00%
$-- $1,336
May 19, 6 PM $0.00653
-0.46%
$450,637 $1,316
May 19, 4 PM $0.00659
+0.00%
$454,841 $1,251
May 19, 3 PM $0.00658
-0.43%
$454,219 $1,243
May 19, 2 PM $0.00665
+0.00%
$458,816 $1,192
May 19, 9 AM $0.00674
-1.58%
$464,778 $1,143
May 19, 8 AM $0.00686
+0.00%
$473,024 $1,069
May 19, 2 AM $0.00682
-0.93%
$470,339 $1,436
May 19, 1 AM $0.00686
-1.12%
$473,275 $1,609
May 19, 12 AM $0.00697
-2.76%
$480,754 $1,667
May 18, 11 PM $0.00716
+1.75%
$494,130 $1,672
May 18, 10 PM $0.00704
+1.08%
$486,098 $1,672
May 18, 9 PM $0.00682
-3.60%
$470,791 $1,560
May 18, 8 PM $0.00721
+0.00%
$497,680 $1,274
May 18, 7 PM $0.00721
+2.23%
$497,476 $1,215
May 18, 5 PM $0.00702
+0.00%
$484,333 $1,139
May 18, 4 PM $0.00699
+0.12%
$482,192 $1,159
May 18, 12 PM $0.00709
+0.85%
$489,114 $1,259
May 18, 7 AM $0.00686
-0.63%
$473,481 $1,276
May 18, 6 AM $0.00692
-1.63%
$477,546 $1,217
May 18, 5 AM $0.00703
-1.27%
$485,313 $1,073
May 18, 3 AM $0.00727
+0.64%
$501,458 $1,031
May 18, 2 AM $0.0072
+1.62%
$497,064 $902
May 18, 1 AM $0.00708
+1.36%
$488,661 $727
May 18, 12 AM $0.00697
+2.53%
$480,879 $635
May 17, 11 PM $0.00681
-2.32%
$469,770 $507
May 17, 7 PM $0.00701
-0.35%
$483,846 $364
May 17, 6 PM $0.00706
-0.17%
$487,008 $293
May 17, 5 PM $0.00709
+0.00%
$489,355 $248
May 17, 4 PM $0.0071
-1.10%
$490,026 $236
May 17, 3 PM $0.00718
+0.19%
$495,616 $165
May 17, 2 PM $0.00719
+0.45%
$496,098 $158
May 17, 1 PM $0.00723
+0.00%
$498,765 $111
May 17, 12 PM $0.00725
-0.12%
$500,268 $106
May 17, 11 AM $0.00726
+0.09%
$501,048 $76
May 16, 3 PM $0.00732
+0.00%
$504,783 $354
May 16, 10 AM $0.00726
-0.52%
$500,817 $391
May 16, 9 AM $0.00729
+0.00%
$503,208 $381
May 16, 7 AM $0.00738
-0.47%
$509,285 $363
May 16, 6 AM $0.00744
-0.01%
$513,077 $337
May 16, 4 AM $0.00749
-0.33%
$516,699 $764
May 16, 1 AM $0.00753
+0.00%
$519,384 $816
May 15, 11 PM $0.00759
+0.00%
$523,901 $821
May 15, 4 PM $0.00782
+1.78%
$539,634 $885
May 15, 2 PM $0.00775
+2.44%
$534,949 $984
May 15, 7 AM $0.00785
+0.00%
$541,421 $1,538
May 15, 6 AM $0.00772
-1.36%
$532,463 $1,539
May 15, 5 AM $0.00783
-1.34%
$540,427 $1,431
May 15, 4 AM $0.00796
-1.45%
$549,552 $1,223
May 15, 3 AM $0.00802
-0.20%
$553,394 $1,227