D1ckGPT Historical Data

DICK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00679
+1.09%
$ 468,541 $ 270
Apr 14, 4 PM $ 0.00671
+2.32%
$ 463,319 $ 240
Apr 14, 3 PM $ 0.00653
+0.00%
$ 450,611 $ 176
Apr 14, 2 PM $ 0.00651
-0.85%
$ 449,336 $ 157
Apr 14, 12 PM $ 0.00636
+0.00%
$ 438,925 $ 119
Apr 14, 9 AM $ 0.00651
+1.23%
$ 449,183 $ 54
Apr 13, 11 PM $ 0.00644
+0.11%
$ 444,153 $ 27
Apr 13, 10 PM $ 0.00642
+1.22%
$ 443,205 $ 22
Apr 13, 12 AM $ 0.00605
+0.00%
$ 417,459 $ 46
Apr 12, 1 PM $ 0.00607
-0.24%
$ 418,653 $ 60
Apr 12, 12 PM $ 0.00607
+1.05%
$ 418,747 $ 53
Apr 12, 11 AM $ 0.00599
+0.00%
$ 413,356 $ 47
Apr 12, 1 AM $ 0.00597
+0.00%
$ 411,627 $ 3
Apr 11, 7 PM $ 0.00617
+0.00%
$ 426,021 $ 51
Apr 11, 6 PM $ 0.00619
+0.00%
$ 427,027 $ 44
Apr 11, 12 PM $ 0.00619
+0.00%
$ 426,882 $ 59
Apr 11, 11 AM $ 0.00623
+0.00%
$ 429,898 $ 40
Apr 10, 4 PM $ 0.00632
+0.00%
$ 436,362 $ 19
Apr 10, 2 PM $ 0.00633
+0.00%
$ 436,958 $ 11
Apr 8, 10 PM $ 0.00625
+0.00%
$ 431,263 $ 52
Apr 7, 11 PM $ 0.00638
+0.77%
$ 440,527 $ 47
Apr 7, 10 PM $ 0.00633
+0.15%
$ 436,899 $ 32
Apr 7, 7 AM $ 0.00608
+0.19%
$ 419,498 $ 36
Apr 6, 11 PM $ 0.00606
-1.00%
$ 418,270 $ 41
Apr 6, 6 PM $ 0.00612
+0.00%
$ 422,613 $ 49
Apr 6, 9 AM $ 0.00616
+0.05%
$ 424,756 $ 42
Apr 6, 12 AM $ 0.00608
+0.00%
$ 419,813 $ 23
Apr 4, 9 AM $ 0.00604
+0.00%
$ 416,805 $ 77
Apr 4, 8 AM $ 0.00603
+0.19%
$ 416,206 $ 82
Apr 3, 11 AM $ 0.00595
+0.00%
$ 410,760 $ 90
Apr 3, 10 AM $ 0.00595
+1.81%
$ 410,373 $ 83
Apr 3, 9 AM $ 0.00582
+0.20%
$ 401,326 $ 52
Apr 2, 10 AM $ 0.00568
+0.00%
$ 392,210 $ 7
Apr 1, 5 AM $ 0.00592
-0.30%
$ 408,488 $ 135
Apr 1, 3 AM $ 0.00593
+0.00%
$ 409,256 $ 97
Mar 31, 5 PM $ 0.00597
+0.00%
$ 412,157 $ 97
Mar 31, 9 AM $ 0.00578
-0.44%
$ 398,523 $ 90
Mar 31, 8 AM $ 0.00585
+0.00%
$ 403,544 $ 28
Mar 31, 1 AM $ 0.0059
+0.51%
$ 406,834 $ 14
Mar 30, 6 AM $ 0.00583
+0.00%
$ 402,489 $ 54
Mar 29, 9 PM $ 0.00567
+0.00%
$ 391,494 $ 46
Mar 29, 6 PM $ 0.0056
+0.00%
$ 386,439 $ 29
Mar 28, 6 PM $ 0.00583
+0.00%
$ 402,277 $ 56
Mar 28, 5 PM $ 0.00587
+0.00%
$ 404,860 $ 52
Mar 28, 1 AM $ 0.0057
-0.84%
$ 393,510 $ 31
Mar 27, 11 PM $ 0.00575
-0.10%
$ 396,868 $ 20
Mar 27, 1 PM $ 0.00578
+0.00%
$ 398,637 $ 18
Mar 27, 10 AM $ 0.00586
+0.00%
$ 404,467 $ 8
Mar 26, 10 AM $ 0.00598
-0.13%
$ 412,513 $ 26
Mar 26, 9 AM $ 0.00597
+0.13%
$ 411,900 $ 16