D1ckGPT Historical Data

DICK Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.00806
+0.00%
$556,134 $1,234
May 15, 1 AM $0.00833
+0.00%
$574,570 $1,238
May 15, 12 AM $0.00832
+1.03%
$573,783 $1,222
May 14, 4 PM $0.00818
+0.51%
$564,240 $1,119
May 14, 3 PM $0.00802
+0.09%
$553,350 $1,078
May 14, 2 PM $0.00805
-1.89%
$555,719 $972
May 14, 1 PM $0.00818
+1.15%
$564,365 $951
May 14, 12 PM $0.00815
+0.95%
$562,484 $708
May 14, 9 AM $0.00806
+0.00%
$556,246 $543
May 14, 7 AM $0.0079
-0.28%
$544,980 $478
May 14, 6 AM $0.00792
-0.39%
$546,432 $483
May 14, 5 AM $0.00797
-0.10%
$549,815 $449
May 14, 4 AM $0.00796
-0.23%
$549,205 $558
May 14, 2 AM $0.00817
-0.60%
$563,607 $562
May 14, 1 AM $0.00821
+1.81%
$566,442 $542
May 13, 4 PM $0.00814
+0.52%
$561,329 $439
May 13, 1 PM $0.00793
-0.60%
$546,915 $340
May 13, 12 PM $0.00801
-0.36%
$552,383 $293
May 13, 7 AM $0.00809
-0.19%
$558,164 $313
May 13, 6 AM $0.00808
-0.31%
$557,685 $341
May 13, 5 AM $0.00815
-0.87%
$562,235 $1,572
May 13, 4 AM $0.0083
+0.00%
$572,581 $1,561
May 12, 1 PM $0.00829
+0.00%
$572,026 $2,663
May 12, 12 PM $0.00829
-0.16%
$571,939 $3,055
May 12, 6 AM $0.00869
-2.59%
$599,412 $2,334
May 12, 5 AM $0.00888
+0.38%
$613,022 $1,992
May 12, 4 AM $0.00884
+0.12%
$609,807 $1,940
May 12, 1 AM $0.00889
+0.00%
$613,163 $1,933
May 12, 12 AM $0.00888
+0.00%
$612,960 $1,948
May 11, 11 PM $0.0088
-0.57%
$607,515 $2,106
May 11, 8 PM $0.00885
-0.69%
$610,509 $1,299
May 11, 7 PM $0.00895
+0.00%
$617,506 $1,329
May 11, 6 PM $0.00896
+0.37%
$618,184 $1,303
May 11, 5 PM $0.00901
-0.61%
$621,719 $1,259
May 11, 4 PM $0.00922
+0.00%
$636,351 $1,295
May 11, 3 PM $0.0091
-0.27%
$627,653 $1,292
May 11, 1 PM $0.00921
+0.01%
$635,601 $1,234
May 11, 12 PM $0.00922
-0.12%
$636,448 $1,165
May 11, 10 AM $0.00934
+0.00%
$644,306 $1,145
May 11, 9 AM $0.00934
-0.36%
$644,711 $1,202
May 11, 7 AM $0.00964
+0.00%
$-- $1,170
May 11, 6 AM $0.00959
+1.18%
$661,708 $1,155
May 11, 5 AM $0.00946
+0.53%
$652,604 $985
May 11, 12 AM $0.0094
-1.12%
$648,799 $1,973
May 10, 11 PM $0.00952
-1.81%
$656,595 $1,859
May 10, 10 PM $0.00966
-0.04%
$666,636 $2,151
May 10, 8 PM $0.00941
-2.30%
$649,148 $2,243
May 10, 7 PM $0.00967
+0.37%
$667,333 $2,441
May 10, 5 PM $0.00967
-0.20%
$667,375 $2,771
May 10, 4 PM $0.0097
-0.42%
$669,090 $2,839