D1ckGPT Historical Data

DICK Page 21
Date Close Price change Market cap Trading volume
May 10, 3 PM $0.00977
+0.00%
$674,023 $3,181
May 10, 10 AM $0.00994
+0.71%
$685,526 $3,280
May 10, 7 AM $0.00969
+0.00%
$-- $3,386
May 10, 6 AM $0.00975
-0.28%
$672,411 $3,378
May 10, 5 AM $0.00978
-4.50%
$674,982 $3,355
May 10, 4 AM $0.0103
-2.25%
$708,189 $2,973
May 10, 3 AM $0.0105
+3.34%
$726,986 $2,891
May 10, 2 AM $0.0104
+4.07%
$717,717 $2,707
May 10, 1 AM $0.00999
-0.12%
$689,090 $2,545
May 10, 12 AM $0.0101
-0.81%
$695,272 $2,558
May 9, 11 PM $0.0103
-0.46%
$708,329 $4,930
May 9, 10 PM $0.0103
-1.82%
$711,740 $4,792
May 9, 9 PM $0.0108
+0.70%
$742,629 $4,935
May 9, 8 PM $0.0107
+4.76%
$737,559 $4,794
May 9, 7 PM $0.0102
+1.78%
$701,523 $4,244
May 9, 6 PM $0.01
+3.28%
$691,681 $4,020
May 9, 5 PM $0.00993
+1.69%
$684,832 $4,112
May 9, 4 PM $0.00974
+2.71%
$672,102 $4,752
May 9, 3 PM $0.00947
+2.05%
$653,602 $4,398
May 9, 1 PM $0.0091
+0.00%
$627,904 $4,233
May 9, 10 AM $0.00918
+0.47%
$633,354 $4,205
May 9, 9 AM $0.00922
-0.23%
$636,449 $4,209
May 9, 8 AM $0.00927
-0.48%
$639,420 $4,202
May 9, 7 AM $0.00933
-1.06%
$643,505 $4,156
May 9, 6 AM $0.00971
+0.00%
$669,670 $4,266
May 9, 5 AM $0.00971
+0.21%
$670,124 $4,256
May 9, 4 AM $0.00934
+0.00%
$644,348 $4,129
May 9, 3 AM $0.00939
+0.00%
$647,908 $4,249
May 9, 2 AM $0.00961
+1.52%
$663,163 $4,172
May 9, 1 AM $0.00947
+0.00%
$653,392 $4,121
May 9, 12 AM $0.0095
-2.90%
$655,697 $4,101
May 8, 11 PM $0.00982
+3.82%
$677,453 $3,875
May 8, 10 PM $0.00944
+0.65%
$651,420 $1,814
May 8, 9 PM $0.00911
-0.68%
$628,736 $1,825
May 8, 8 PM $0.0092
-3.18%
$635,129 $1,809
May 8, 7 PM $0.00949
+3.52%
$654,767 $1,814
May 8, 6 PM $0.0092
+2.91%
$634,658 $1,687
May 8, 5 PM $0.00893
-2.32%
$616,290 $1,336
May 8, 4 PM $0.00918
+4.24%
$633,078 $1,226
May 8, 1 PM $0.00869
+0.24%
$599,788 $578
May 8, 11 AM $0.00851
+0.00%
$587,335 $649
May 8, 6 AM $0.00872
+1.05%
$601,460 $1,015
May 8, 5 AM $0.00862
-0.89%
$594,754 $948
May 8, 4 AM $0.00864
+0.44%
$596,465 $950
May 8, 3 AM $0.00839
+0.00%
$579,204 $1,187
May 8, 12 AM $0.00843
-0.18%
$581,342 $2,277
May 7, 11 PM $0.00846
+0.00%
$583,510 $2,351
May 7, 10 PM $0.00848
+0.04%
$584,847 $2,346
May 7, 8 PM $0.00855
+0.00%
$589,684 $2,300
May 7, 7 PM $0.00856
-1.48%
$590,679 $2,313