D1ckGPT Historical Data

DICK Page 23
Date Close Price change Market cap Trading volume
May 4, 4 PM $0.0106
+3.17%
$729,161 $7,114
May 4, 2 PM $0.0105
+0.00%
$726,721 $7,230
May 4, 1 PM $0.0102
-1.33%
$702,939 $7,271
May 4, 12 PM $0.0103
-3.38%
$713,504 $7,407
May 4, 11 AM $0.0107
+1.13%
$737,510 $8,220
May 4, 10 AM $0.0105
-1.31%
$726,508 $8,757
May 4, 8 AM $0.0109
+2.26%
$754,005 $9,397
May 4, 7 AM $0.0107
-0.45%
$735,250 $9,405
May 4, 6 AM $0.0108
-0.87%
$742,975 $9,464
May 4, 5 AM $0.0108
+0.00%
$745,353 $9,378
May 4, 3 AM $0.0106
-0.48%
$731,580 $9,866
May 4, 2 AM $0.0107
-0.67%
$736,515 $9,601
May 4, 1 AM $0.0108
-3.21%
$742,258 $9,515
May 4, 12 AM $0.0111
+4.19%
$765,905 $9,236
May 3, 11 PM $0.0107
-2.01%
$735,803 $9,376
May 3, 10 PM $0.0109
-2.94%
$749,189 $9,625
May 3, 9 PM $0.0111
+0.00%
$767,687 $9,993
May 3, 8 PM $0.0111
-1.27%
$765,587 $9,959
May 3, 7 PM $0.0114
+2.70%
$786,715 $10,003
May 3, 6 PM $0.0111
+2.88%
$766,074 $9,298
May 3, 5 PM $0.0108
-4.49%
$742,255 $7,626
May 3, 4 PM $0.0113
-1.81%
$776,500 $6,726
May 3, 3 PM $0.0115
+2.39%
$792,683 $7,472
May 3, 2 PM $0.0112
+0.92%
$771,002 $7,903
May 3, 1 PM $0.0108
-2.92%
$744,073 $12,499
May 3, 12 PM $0.011
+0.47%
$762,221 $12,709
May 3, 11 AM $0.011
+1.94%
$759,172 $12,963
May 3, 10 AM $0.0108
-0.44%
$744,370 $11,460
May 3, 9 AM $0.0109
+4.36%
$748,661 $11,649
May 3, 8 AM $0.0103
-2.12%
$708,200 $11,263
May 3, 7 AM $0.0105
-1.96%
$725,296 $11,619
May 3, 6 AM $0.0106
-2.24%
$728,530 $12,520
May 3, 5 AM $0.0108
-1.68%
$748,491 $12,681
May 3, 4 AM $0.0111
+1.10%
$765,688 $13,020
May 3, 3 AM $0.0108
-2.10%
$745,927 $12,387
May 3, 2 AM $0.0108
+0.00%
$747,727 $12,551
May 3, 1 AM $0.0109
-1.05%
$750,137 $12,883
May 3, 12 AM $0.011
-2.75%
$758,101 $13,213
May 2, 11 PM $0.0113
+0.24%
$781,435 $12,838
May 2, 10 PM $0.0113
-1.73%
$779,503 $12,967
May 2, 9 PM $0.0117
+1.69%
$808,422 $13,278
May 2, 7 PM $0.0115
+4.87%
$794,048 $12,994
May 2, 6 PM $0.011
-1.27%
$758,083 $12,175
May 2, 5 PM $0.0114
+0.41%
$786,129 $12,570
May 2, 4 PM $0.0113
+1.30%
$777,393 $12,083
May 2, 3 PM $0.0112
-10.09%
$771,662 $11,799
May 2, 2 PM $0.0124
+8.86%
$857,661 $11,924
May 2, 1 PM $0.0116
-1.77%
$801,491 $10,340
May 2, 12 PM $0.0118
+3.14%
$815,883 $5,656
May 2, 11 AM $0.0114
+3.62%
$788,383 $5,003