D1ckGPT Historical Data

DICK Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $0.0111
-2.44%
$763,101 $4,860
May 2, 9 AM $0.0116
+5.81%
$798,618 $4,801
May 2, 8 AM $0.0109
+0.86%
$754,050 $3,857
May 2, 7 AM $0.011
+6.38%
$757,831 $3,890
May 2, 6 AM $0.0103
+4.80%
$711,102 $2,839
May 2, 5 AM $0.00979
+0.00%
$675,550 $2,528
May 2, 4 AM $0.00965
-0.11%
$665,930 $2,740
May 2, 3 AM $0.00969
-1.45%
$668,559 $2,736
May 2, 2 AM $0.00983
-2.26%
$678,500 $2,763
May 2, 1 AM $0.01
+7.00%
$692,691 $2,841
May 2, 12 AM $0.00943
-0.43%
$650,763 $2,818
May 1, 11 PM $0.0095
-0.83%
$655,171 $3,222
May 1, 8 PM $0.0097
+0.18%
$669,266 $3,383
May 1, 7 PM $0.00967
+0.23%
$666,944 $3,580
May 1, 6 PM $0.0097
-1.65%
$669,063 $4,303
May 1, 5 PM $0.00988
-0.31%
$681,574 $4,431
May 1, 4 PM $0.00973
+1.21%
$671,446 $4,815
May 1, 3 PM $0.00958
-0.08%
$661,128 $4,499
May 1, 2 PM $0.00955
+0.00%
$658,705 $4,374
May 1, 1 PM $0.00936
-0.01%
$646,120 $4,397
May 1, 12 PM $0.00932
-1.29%
$643,369 $4,585
May 1, 11 AM $0.00927
-1.09%
$639,655 $5,079
May 1, 9 AM $0.00954
+1.08%
$657,930 $8,531
May 1, 8 AM $0.00937
-0.20%
$646,700 $8,572
May 1, 7 AM $0.00944
-0.03%
$651,436 $10,086
May 1, 6 AM $0.00944
-1.80%
$651,177 $10,101
May 1, 5 AM $0.00961
-0.98%
$663,214 $11,706
May 1, 4 AM $0.00967
+2.86%
$667,353 $11,811
May 1, 3 AM $0.00934
-0.88%
$644,195 $13,388
May 1, 2 AM $0.00946
-2.61%
$652,860 $14,012
May 1, 1 AM $0.00973
+3.26%
$671,218 $14,869
May 1, 12 AM $0.00942
-1.70%
$650,297 $14,162
Apr 30, 11 PM $0.00963
-0.22%
$664,204 $14,109
Apr 30, 10 PM $0.00965
-3.26%
$665,907 $14,086
Apr 30, 8 PM $0.00981
-0.09%
$677,172 $14,284
Apr 30, 7 PM $0.00984
-1.59%
$679,137 $14,162
Apr 30, 6 PM $0.00999
+1.59%
$689,519 $14,147
Apr 30, 5 PM $0.00987
+1.57%
$680,972 $13,501
Apr 30, 4 PM $0.00969
+4.33%
$668,641 $13,752
Apr 30, 3 PM $0.00945
-0.26%
$652,090 $13,356
Apr 30, 2 PM $0.00938
+0.21%
$647,262 $13,143
Apr 30, 1 PM $0.00936
+0.36%
$645,889 $13,107
Apr 30, 12 PM $0.0094
-3.46%
$648,842 $13,012
Apr 30, 11 AM $0.00971
-13.59%
$670,191 $13,137
Apr 30, 10 AM $0.0111
-5.38%
$763,175 $11,040
Apr 30, 9 AM $0.0117
+2.29%
$809,343 $11,976
Apr 30, 8 AM $0.0115
-1.56%
$790,469 $11,515
Apr 30, 7 AM $0.0118
+9.66%
$812,429 $12,028
Apr 30, 6 AM $0.0107
-0.15%
$738,362 $9,414
Apr 30, 5 AM $0.0103
+4.88%
$710,004 $9,419