D1ckGPT Historical Data

DICK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.00982
-6.07%
$677,672 $8,655
Apr 30, 3 AM $0.0104
+1.65%
$719,687 $6,986
Apr 30, 2 AM $0.0102
+4.48%
$706,852 $6,102
Apr 30, 1 AM $0.00979
+6.76%
$675,496 $5,333
Apr 30, 12 AM $0.00923
-1.33%
$636,881 $4,956
Apr 29, 10 PM $0.0093
+0.40%
$641,360 $5,177
Apr 29, 9 PM $0.00925
+0.14%
$638,072 $5,213
Apr 29, 7 PM $0.00912
+0.00%
$629,571 $5,625
Apr 29, 6 PM $0.00923
+0.43%
$637,125 $5,615
Apr 29, 5 PM $0.00919
+3.01%
$634,149 $5,859
Apr 29, 4 PM $0.00905
-2.15%
$624,558 $5,446
Apr 29, 3 PM $0.00926
+1.99%
$638,735 $5,332
Apr 29, 2 PM $0.00917
+0.00%
$632,820 $5,649
Apr 29, 1 PM $0.00917
+0.00%
$632,829 $8,892
Apr 29, 10 AM $0.00959
+0.00%
$661,978 $13,135
Apr 29, 9 AM $0.00959
+0.00%
$661,782 $12,922
Apr 29, 8 AM $0.00949
+0.15%
$654,873 $12,909
Apr 29, 7 AM $0.00947
-3.98%
$653,565 $12,723
Apr 29, 6 AM $0.00985
+4.88%
$679,609 $12,870
Apr 29, 4 AM $0.00926
+0.00%
$639,111 $10,487
Apr 29, 3 AM $0.0091
-0.64%
$628,010 $10,455
Apr 29, 2 AM $0.00915
-1.06%
$631,075 $10,517
Apr 29, 1 AM $0.0093
-2.32%
$641,640 $10,521
Apr 29, 12 AM $0.00948
-2.22%
$654,250 $10,519
Apr 28, 11 PM $0.00994
+2.76%
$685,587 $10,743
Apr 28, 10 PM $0.00968
+0.61%
$668,098 $10,214
Apr 28, 9 PM $0.00967
+1.71%
$667,363 $10,804
Apr 28, 8 PM $0.00961
+3.49%
$663,231 $10,267
Apr 28, 6 PM $0.00904
-3.71%
$623,834 $9,335
Apr 28, 5 PM $0.00936
+4.77%
$645,728 $9,441
Apr 28, 4 PM $0.00895
-3.17%
$617,292 $8,894
Apr 28, 3 PM $0.00924
+3.15%
$637,823 $9,069
Apr 28, 2 PM $0.00895
+4.45%
$617,851 $8,450
Apr 28, 1 PM $0.00861
-4.34%
$593,971 $8,093
Apr 28, 12 PM $0.00901
-0.89%
$621,426 $6,479
Apr 28, 11 AM $0.0091
+0.08%
$627,641 $6,477
Apr 28, 10 AM $0.0091
+5.38%
$628,105 $4,975
Apr 28, 4 AM $0.0086
+1.56%
$593,145 $1,236
Apr 28, 3 AM $0.00856
+0.30%
$590,832 $1,200
Apr 28, 2 AM $0.0085
+0.00%
$586,683 $1,518
Apr 28, 1 AM $0.00847
+0.00%
$584,451 $1,887
Apr 27, 11 PM $0.00852
+0.00%
$587,940 $3,730
Apr 27, 10 PM $0.00853
+0.05%
$588,594 $3,724
Apr 27, 9 PM $0.00853
-0.48%
$588,630 $3,679
Apr 27, 8 PM $0.00867
+0.00%
$598,265 $3,468
Apr 27, 7 PM $0.00864
+0.00%
$596,465 $3,366
Apr 27, 4 PM $0.00839
-0.47%
$578,567 $3,376
Apr 27, 3 PM $0.00846
-0.87%
$583,792 $3,306
Apr 27, 2 PM $0.00877
+0.70%
$604,911 $3,270
Apr 27, 12 PM $0.00871
-0.67%
$601,032 $3,285