D1ckGPT Historical Data

DICK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $0.00882
-0.99%
$608,618 $3,238
Apr 27, 8 AM $0.00883
-0.28%
$609,276 $3,249
Apr 27, 7 AM $0.00888
+0.00%
$612,944 $3,236
Apr 27, 5 AM $0.00892
-2.69%
$615,764 $3,215
Apr 27, 4 AM $0.00918
-1.84%
$633,175 $3,278
Apr 27, 3 AM $0.00934
+0.71%
$644,292 $3,262
Apr 27, 1 AM $0.00906
-2.49%
$625,315 $3,867
Apr 27, 12 AM $0.00919
+2.31%
$634,010 $3,242
Apr 26, 11 PM $0.00896
-0.81%
$618,265 $1,158
Apr 26, 10 PM $0.00901
+0.84%
$621,906 $1,116
Apr 26, 9 PM $0.00891
+0.00%
$614,616 $963
Apr 26, 8 PM $0.00884
+2.24%
$610,174 $940
Apr 26, 7 PM $0.00867
+0.00%
$598,341 $898
Apr 26, 6 PM $0.00867
+0.00%
$598,404 $891
Apr 26, 3 PM $0.00862
-0.50%
$594,712 $904
Apr 26, 2 PM $0.00867
+0.19%
$598,429 $865
Apr 26, 1 PM $0.00862
+0.00%
$594,533 $859
Apr 26, 10 AM $0.00869
-0.92%
$599,600 $945
Apr 26, 7 AM $0.00883
+0.00%
$609,290 $953
Apr 26, 5 AM $0.00885
+0.16%
$610,779 $964
Apr 26, 3 AM $0.00882
+1.13%
$608,313 $910
Apr 26, 2 AM $0.00876
-3.11%
$604,470 $289
Apr 26, 1 AM $0.00904
+0.36%
$623,805 $341
Apr 25, 4 PM $0.00904
+0.00%
$623,604 $765
Apr 25, 12 PM $0.00908
-0.99%
$626,519 $1,114
Apr 25, 11 AM $0.00918
-0.84%
$633,473 $1,091
Apr 25, 10 AM $0.00934
+0.00%
$644,590 $1,105
Apr 25, 9 AM $0.00925
-0.08%
$638,310 $1,161
Apr 25, 3 AM $0.00926
-0.36%
$639,213 $1,751
Apr 25, 2 AM $0.00931
-0.30%
$642,690 $1,723
Apr 25, 1 AM $0.00938
-0.05%
$647,009 $1,675
Apr 25, 12 AM $0.00941
-1.86%
$649,622 $1,642
Apr 24, 10 PM $0.00949
-0.13%
$655,077 $1,758
Apr 24, 4 PM $0.00963
-0.75%
$664,662 $1,888
Apr 24, 3 PM $0.00971
-1.57%
$669,912 $1,860
Apr 24, 2 PM $0.00978
-4.23%
$675,042 $1,759
Apr 24, 1 PM $0.0102
+2.18%
$700,796 $1,848
Apr 24, 12 PM $0.01
+1.60%
$692,108 $1,624
Apr 24, 11 AM $0.00967
+0.07%
$667,298 $1,562
Apr 24, 10 AM $0.0097
-0.19%
$668,978 $1,584
Apr 24, 9 AM $0.00982
+0.00%
$677,396 $1,588
Apr 24, 8 AM $0.00986
-1.47%
$680,236 $1,630
Apr 24, 7 AM $0.01
+3.02%
$689,958 $1,454
Apr 24, 6 AM $0.0097
+1.20%
$669,612 $1,286
Apr 24, 4 AM $0.00949
+0.00%
$654,952 $1,344
Apr 24, 3 AM $0.00953
+0.27%
$657,388 $1,845
Apr 24, 12 AM $0.0094
+0.45%
$648,927 $5,542
Apr 23, 11 PM $0.0094
-0.26%
$648,415 $5,419
Apr 23, 10 PM $0.00945
-0.20%
$651,716 $5,402
Apr 23, 9 PM $0.00946
+0.00%
$652,609 $5,439