D1ckGPT Historical Data

DICK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $0.00952
+0.00%
$657,005 $5,453
Apr 23, 7 PM $0.00953
-2.43%
$657,855 $5,554
Apr 23, 5 PM $0.00967
+0.10%
$667,538 $5,485
Apr 23, 4 PM $0.00962
+0.00%
$663,508 $5,265
Apr 23, 2 PM $0.00942
-0.39%
$649,921 $5,219
Apr 23, 1 PM $0.00952
-0.98%
$656,967 $5,210
Apr 23, 12 PM $0.00957
+0.00%
$660,453 $5,233
Apr 23, 11 AM $0.00979
+0.81%
$675,643 $5,145
Apr 23, 10 AM $0.00949
+0.00%
$654,669 $5,040
Apr 23, 9 AM $0.0095
-2.05%
$655,425 $5,081
Apr 23, 7 AM $0.00972
-1.61%
$670,520 $5,168
Apr 23, 6 AM $0.00986
+0.71%
$680,313 $5,035
Apr 23, 5 AM $0.00975
+1.97%
$672,943 $5,087
Apr 23, 4 AM $0.00957
-1.89%
$660,074 $5,082
Apr 23, 3 AM $0.00978
-1.45%
$674,913 $4,472
Apr 23, 2 AM $0.00993
-3.19%
$684,836 $4,493
Apr 23, 1 AM $0.0101
+9.90%
$696,356 $2,208
Apr 23, 12 AM $0.00914
+3.82%
$630,684 $809
Apr 22, 9 PM $0.00913
+0.53%
$629,984 $789
Apr 22, 4 PM $0.00887
+0.16%
$612,061 $1,259
Apr 22, 3 PM $0.00898
+0.00%
$619,636 $1,489
Apr 22, 1 PM $0.00891
-1.88%
$615,082 $1,542
Apr 22, 12 PM $0.00918
+0.23%
$633,325 $1,522
Apr 22, 5 AM $0.00904
+0.45%
$623,622 $2,819
Apr 22, 3 AM $0.00901
+0.22%
$621,462 $2,653
Apr 22, 2 AM $0.00894
+0.00%
$616,985 $2,591
Apr 22, 1 AM $0.00899
-3.52%
$620,014 $2,541
Apr 21, 10 PM $0.00922
+0.00%
$636,388 $3,659
Apr 21, 9 PM $0.00921
+1.12%
$635,453 $3,545
Apr 21, 8 PM $0.00912
+0.74%
$629,181 $3,189
Apr 21, 7 PM $0.00907
-1.64%
$626,158 $3,156
Apr 21, 4 PM $0.00943
+0.13%
$650,515 $3,259
Apr 21, 3 PM $0.00938
+0.88%
$647,477 $3,313
Apr 21, 2 PM $0.00929
+1.48%
$641,060 $3,112
Apr 21, 11 AM $0.00896
-0.41%
$618,522 $2,908
Apr 21, 10 AM $0.00902
-0.15%
$622,342 $2,867
Apr 21, 9 AM $0.00912
-1.35%
$629,081 $2,788
Apr 21, 8 AM $0.00925
-3.61%
$638,355 $2,716
Apr 21, 7 AM $0.0096
+3.92%
$662,672 $2,667
Apr 21, 6 AM $0.00935
+5.71%
$644,925 $2,312
Apr 21, 3 AM $0.00857
-1.13%
$591,137 $1,725
Apr 21, 2 AM $0.00867
+0.00%
$598,557 $1,680
Apr 21, 1 AM $0.00866
-1.27%
$597,848 $1,690
Apr 21, 12 AM $0.00878
+2.71%
$605,478 $1,564
Apr 20, 11 PM $0.00857
-0.10%
$591,670 $792
Apr 20, 4 PM $0.00859
+0.41%
$592,826 $185
Apr 20, 8 AM $0.00854
-1.58%
$589,548 $296
Apr 20, 1 AM $0.00862
+0.00%
$594,938 $491
Apr 20, 12 AM $0.00867
+1.53%
$598,147 $484
Apr 19, 9 PM $0.00871
+0.48%
$600,833 $811