D1ckGPT Historical Data

DICK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0091
-0.51%
$ 628,124 $ 2,249
Apr 15, 10 PM $ 0.00911
-0.07%
$ 628,651 $ 2,170
Apr 15, 9 PM $ 0.00915
+3.83%
$ 631,526 $ 2,159
Apr 15, 8 PM $ 0.00876
+7.86%
$ 604,636 $ 1,761
Apr 15, 4 PM $ 0.00803
-2.11%
$ 554,361 $ 1,437
Apr 15, 3 PM $ 0.00823
+4.40%
$ 568,176 $ 1,405
Apr 15, 2 PM $ 0.00787
-2.09%
$ 542,748 $ 1,266
Apr 15, 1 PM $ 0.008
+1.84%
$ 551,801 $ 1,233
Apr 15, 12 PM $ 0.00787
-4.20%
$ 542,709 $ 1,199
Apr 15, 11 AM $ 0.00823
-0.52%
$ 567,863 $ 1,163
Apr 15, 10 AM $ 0.00817
+8.71%
$ 563,681 $ 990
Apr 15, 9 AM $ 0.00747
+7.36%
$ 515,419 $ 739
Apr 15, 7 AM $ 0.00687
+0.00%
$ 474,374 $ 357
Apr 15, 5 AM $ 0.00683
+2.23%
$ 471,166 $ 352
Apr 15, 3 AM $ 0.0066
+0.00%
$ 455,703 $ 277
Apr 15, 2 AM $ 0.00662
+0.00%
$ 456,664 $ 294
Apr 14, 9 PM $ 0.00665
+0.00%
$ 458,615 $ 308
Apr 14, 6 PM $ 0.00669
+0.00%
$ 461,831 $ 303
Apr 14, 5 PM $ 0.00679
+1.09%
$ 468,541 $ 270
Apr 14, 4 PM $ 0.00671
+2.32%
$ 463,319 $ 240
Apr 14, 3 PM $ 0.00653
+0.00%
$ 450,611 $ 176
Apr 14, 2 PM $ 0.00651
-0.85%
$ 449,336 $ 157
Apr 14, 12 PM $ 0.00636
+0.00%
$ 438,925 $ 119
Apr 14, 9 AM $ 0.00651
+1.23%
$ 449,183 $ 54
Apr 13, 11 PM $ 0.00644
+0.11%
$ 444,153 $ 27
Apr 13, 10 PM $ 0.00642
+1.22%
$ 443,205 $ 22
Apr 13, 12 AM $ 0.00605
+0.00%
$ 417,459 $ 46
Apr 12, 1 PM $ 0.00607
-0.24%
$ 418,653 $ 60
Apr 12, 12 PM $ 0.00607
+1.05%
$ 418,747 $ 53
Apr 12, 11 AM $ 0.00599
+0.00%
$ 413,356 $ 47
Apr 12, 1 AM $ 0.00597
+0.00%
$ 411,627 $ 3
Apr 11, 7 PM $ 0.00617
+0.00%
$ 426,021 $ 51
Apr 11, 6 PM $ 0.00619
+0.00%
$ 427,027 $ 44
Apr 11, 12 PM $ 0.00619
+0.00%
$ 426,882 $ 59
Apr 11, 11 AM $ 0.00623
+0.00%
$ 429,898 $ 40
Apr 10, 4 PM $ 0.00632
+0.00%
$ 436,362 $ 19
Apr 10, 2 PM $ 0.00633
+0.00%
$ 436,958 $ 11
Apr 8, 10 PM $ 0.00625
+0.00%
$ 431,263 $ 52
Apr 7, 11 PM $ 0.00638
+0.77%
$ 440,527 $ 47
Apr 7, 10 PM $ 0.00633
+0.15%
$ 436,899 $ 32
Apr 7, 7 AM $ 0.00608
+0.19%
$ 419,498 $ 36
Apr 6, 11 PM $ 0.00606
-1.00%
$ 418,270 $ 41
Apr 6, 6 PM $ 0.00612
+0.00%
$ 422,613 $ 49
Apr 6, 9 AM $ 0.00616
+0.05%
$ 424,756 $ 42
Apr 6, 12 AM $ 0.00608
+0.00%
$ 419,813 $ 23
Apr 4, 9 AM $ 0.00604
+0.00%
$ 416,805 $ 77
Apr 4, 8 AM $ 0.00603
+0.19%
$ 416,206 $ 82
Apr 3, 11 AM $ 0.00595
+0.00%
$ 410,760 $ 90
Apr 3, 10 AM $ 0.00595
+1.81%
$ 410,373 $ 83
Apr 3, 9 AM $ 0.00582
+0.20%
$ 401,326 $ 52