D1ckGPT Historical Data

DICK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 PM $0.00517
-0.62%
$356,709 $923
Aug 19, 3 PM $0.00527
+4.85%
$363,670 $768
Aug 19, 2 PM $0.00501
+2.76%
$345,387 $291
Aug 19, 12 PM $0.00492
+1.78%
$339,585 $182
Aug 19, 8 AM $0.00482
+0.11%
$332,609 $27
Aug 17, 2 AM $0.00466
-0.09%
$321,290 $62
Aug 17, 1 AM $0.00466
-0.11%
$321,506 $53
Aug 16, 10 PM $0.0046
+0.00%
$-- $7
Aug 16, 2 PM $0.00469
+0.24%
$323,526 $47
Aug 16, 1 PM $0.00471
+0.00%
$325,017 $26
Aug 16, 2 AM $0.00469
-1.27%
$323,594 $101
Aug 16, 12 AM $0.0047
-1.22%
$324,476 $94
Aug 15, 4 PM $0.00483
+0.93%
$333,305 $104
Aug 15, 3 PM $0.00477
+0.85%
$329,300 $9
Aug 15, 2 PM $0.00475
-0.74%
$327,769 $15
Aug 15, 10 AM $0.00472
+0.48%
$325,367 $13
Aug 14, 3 PM $0.00462
-1.45%
$318,657 $51
Aug 14, 10 AM $160.84
+0.00%
$11.1 billion $853,922
Aug 13, 9 PM $0.00479
-0.01%
$330,265 $171
Aug 13, 3 PM $0.00477
+0.00%
$329,289 $129
Aug 13, 12 PM $0.00476
+1.86%
$328,352 $150
Aug 13, 10 AM $0.00473
+1.32%
$326,397 $155
Aug 13, 4 AM $0.00466
+0.00%
$321,470 $39
Aug 12, 10 PM $23.82
+0.00%
$1.64 billion $486,074
Aug 12, 9 PM $23.85
-1.44%
$1.65 billion $458,280
Aug 12, 7 PM $24.22
-0.26%
$1.67 billion $201,188
Aug 12, 2 PM $0.00467
+0.00%
$322,376 $261
Aug 12, 1 PM $0.00467
+0.07%
$322,482 $253
Aug 12, 12 PM $0.0047
+0.00%
$324,046 $253
Aug 12, 11 AM $0.00472
-0.40%
$325,917 $279
Aug 12, 10 AM $0.00474
+0.65%
$327,386 $261
Aug 12, 9 AM $0.00474
+0.68%
$327,209 $261
Aug 12, 8 AM $0.00471
-0.72%
$325,323 $243
Aug 12, 6 AM $0.00473
+0.29%
$326,345 $227
Aug 12, 5 AM $0.00475
-1.01%
$327,449 $222
Aug 12, 4 AM $0.00476
+0.51%
$328,195 $214
Aug 12, 12 AM $0.00478
-1.16%
$329,497 $336
Aug 11, 10 PM $0.00475
+0.33%
$327,955 $331
Aug 11, 7 PM $0.00477
-0.98%
$328,939 $322
Aug 11, 3 PM $0.00474
-1.24%
$327,260 $319
Aug 11, 2 PM $0.00481
+0.00%
$331,750 $291
Aug 11, 1 PM $0.00482
-0.22%
$332,634 $291
Aug 11, 12 PM $0.00484
-0.33%
$333,749 $290
Aug 11, 11 AM $0.00488
+0.30%
$336,767 $321
Aug 11, 10 AM $0.00487
+0.34%
$335,779 $326
Aug 11, 7 AM $0.00483
+0.14%
$333,490 $381
Aug 11, 6 AM $0.00482
+0.00%
$332,896 $378
Aug 11, 4 AM $0.00485
-0.85%
$334,346 $553
Aug 11, 3 AM $0.00489
-0.36%
$337,391 $521
Aug 11, 2 AM $0.0049
-0.97%
$338,002 $509