D1ckGPT Historical Data

DICK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.00655
+3.79%
$ 452,026 $ 1,979
Jun 18, 7 AM $ 0.0063
+0.65%
$ 434,409 $ 1,685
Jun 18, 6 AM $ 0.00627
+0.34%
$ 432,441 $ 1,787
Jun 18, 5 AM $ 0.00607
-1.13%
$ 421,243 $ 1,905
Jun 18, 4 AM $ 0.00616
+0.00%
$ 425,198 $ 1,888
Jun 18, 2 AM $ 0.00634
+4.39%
$ 437,624 $ 2,108
Jun 18, 1 AM $ 0.00609
-0.34%
$ 420,332 $ 2,003
Jun 18, 12 AM $ 0.00611
-0.35%
$ 421,893 $ 1,994
Jun 17, 11 PM $ 0.00614
-1.89%
$ 423,421 $ 2,002
Jun 17, 10 PM $ 0.00625
+3.36%
$ 431,475 $ 1,993
Jun 17, 9 PM $ 0.00605
-3.71%
$ 417,471 $ 1,810
Jun 17, 8 PM $ 0.00628
+1.87%
$ 433,479 $ 1,685
Jun 17, 7 PM $ 0.0062
-0.13%
$ 427,568 $ 1,688
Jun 17, 3 PM $ 0.00638
+5.19%
$ 440,004 $ 1,658
Jun 17, 2 PM $ 0.00612
+0.00%
$ 422,268 $ 1,507
Jun 17, 1 PM $ 0.00623
+1.84%
$ 429,592 $ 1,499
Jun 17, 12 PM $ 0.00616
+0.48%
$ 425,041 $ 1,402
Jun 17, 11 AM $ 0.00616
-2.88%
$ 425,277 $ 1,339
Jun 17, 10 AM $ 0.00632
+3.37%
$ 436,087 $ 1,232
Jun 17, 9 AM $ 0.00603
-0.43%
$ 416,268 $ 955
Jun 17, 8 AM $ 0.00604
+0.04%
$ 417,084 $ 871
Jun 17, 7 AM $ 0.00592
-0.32%
$ 408,163 $ 822
Jun 17, 6 AM $ 0.00597
-2.30%
$ 411,682 $ 816
Jun 17, 5 AM $ 0.00611
+4.43%
$ 421,430 $ 777
Jun 17, 4 AM $ 0.00585
-0.85%
$ 403,877 $ 532
Jun 17, 3 AM $ 0.0059
+2.17%
$ 407,436 $ 455
Jun 17, 2 AM $ 0.00578
+1.94%
$ 398,710 $ 270
Jun 16, 2 PM $ 0.00559
-0.40%
$ 385,710 $ 583
Jun 16, 1 PM $ 0.00561
-3.03%
$ 387,295 $ 561
Jun 16, 9 AM $ 0.00575
+1.06%
$ 396,930 $ 517
Jun 16, 12 AM $ 0.00576
+1.09%
$ 397,134 $ 489
Jun 15, 11 PM $ 0.00569
+0.48%
$ 392,843 $ 464
Jun 15, 10 PM $ 0.00566
-0.56%
$ 390,553 $ 361
Jun 15, 7 PM $ 0.00577
-1.52%
$ 398,072 $ 348
Jun 15, 6 PM $ 0.00585
-0.35%
$ 403,970 $ 267
Jun 15, 5 PM $ 0.00587
-0.98%
$ 404,931 $ 248
Jun 15, 4 PM $ 0.00593
-1.24%
$ 409,090 $ 204
Jun 15, 3 PM $ 0.00593
-0.23%
$ 408,971 $ 191
Jun 15, 2 PM $ 0.00604
+0.00%
$ 416,564 $ 194
Jun 15, 1 PM $ 0.00604
+0.79%
$ 416,492 $ 50
Jun 15, 11 AM $ 0.00596
+0.11%
$ 411,476 $ 24
Jun 14, 10 PM $ 0.00593
+0.00%
$ 409,209 $ 239
Jun 14, 9 PM $ 0.00589
+1.88%
$ 406,178 $ 223
Jun 14, 2 PM $ 0.00557
-1.16%
$ 384,543 $ 260
Jun 14, 6 AM $ 0.00569
+0.00%
$ 392,321 $ 575
Jun 14, 5 AM $ 0.00568
-0.56%
$ 392,181 $ 585
Jun 14, 1 AM $ 0.00574
+0.00%
$ 396,253 $ 601
Jun 13, 4 PM $ 0.00591
+0.56%
$ 408,016 $ 716
Jun 13, 9 AM $ 0.00577
+0.00%
$ 398,276 $ 653
Jun 13, 8 AM $ 0.00578
-1.22%
$ 398,904 $ 661