D1ckGPT Historical Data

DICK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $0.00494
+0.03%
$340,859 $355
Aug 11, 12 AM $0.00494
+0.00%
$341,054 $288
Aug 10, 7 PM $0.00493
+0.00%
$340,321 $432
Aug 10, 4 PM $0.00497
+0.00%
$-- $426
Aug 10, 3 PM $0.00497
+0.36%
$342,873 $429
Aug 10, 1 PM $0.00515
-0.25%
$355,338 $425
Aug 10, 12 PM $0.00517
+0.18%
$357,029 $385
Aug 10, 11 AM $0.00515
+0.08%
$355,318 $350
Aug 10, 10 AM $0.00514
-0.08%
$354,429 $303
Aug 10, 9 AM $0.00512
+0.75%
$353,124 $273
Aug 10, 8 AM $0.00508
+1.35%
$350,669 $197
Aug 10, 7 AM $0.005
-0.21%
$345,229 $84
Aug 10, 6 AM $0.00502
+0.00%
$346,096 $316
Aug 10, 5 AM $0.00494
-0.18%
$340,813 $1,268
Aug 10, 4 AM $0.00495
+0.56%
$341,264 $1,084
Aug 10, 1 AM $0.00492
+0.29%
$339,430 $1,299
Aug 10, 12 AM $0.0049
+0.14%
$338,033 $1,278
Aug 9, 8 AM $0.00489
+0.13%
$337,359 $1,300
Aug 9, 7 AM $0.00488
-3.63%
$336,819 $968
Aug 9, 6 AM $0.00508
+1.69%
$350,850 $212
Aug 9, 5 AM $0.005
+0.65%
$345,030 $131
Aug 9, 4 AM $0.00497
-0.06%
$342,622 $84
Aug 9, 3 AM $0.00481
+0.37%
$332,215 $99
Aug 8, 3 PM $0.00485
+0.37%
$334,501 $285
Aug 8, 10 AM $0.00485
-1.64%
$334,664 $354
Aug 8, 5 AM $0.00499
+0.48%
$344,117 $363
Aug 8, 4 AM $0.00496
-0.30%
$342,569 $306
Aug 8, 3 AM $0.00497
+0.00%
$343,272 $275
Aug 7, 10 PM $0.00495
+1.22%
$341,484 $400
Aug 7, 7 PM $0.00493
+2.15%
$340,365 $447
Aug 7, 5 PM $0.00478
-0.32%
$329,781 $349
Aug 7, 2 PM $0.0047
-0.22%
$324,531 $344
Aug 7, 1 PM $0.00471
-1.90%
$324,802 $338
Aug 7, 11 AM $0.00468
-0.09%
$323,044 $281
Aug 7, 10 AM $0.00469
-0.60%
$323,544 $276
Aug 7, 9 AM $0.00471
+0.10%
$324,694 $272
Aug 7, 8 AM $0.0047
+0.58%
$324,596 $264
Aug 7, 2 AM $0.00481
+0.30%
$332,135 $326
Aug 7, 1 AM $0.0048
+0.87%
$330,951 $313
Aug 7, 12 AM $0.00474
+1.41%
$326,742 $247
Aug 6, 11 PM $0.00461
+0.00%
$318,164 $224
Aug 6, 10 PM $0.00461
+0.00%
$317,907 $218
Aug 6, 8 PM $0.00466
-0.23%
$321,483 $195
Aug 6, 7 PM $0.00468
-0.12%
$322,850 $193
Aug 6, 6 PM $0.00469
-0.49%
$323,510 $186
Aug 6, 5 PM $0.00473
+0.69%
$326,051 $160
Aug 6, 3 PM $0.00477
-0.96%
$328,822 $261
Aug 6, 11 AM $0.00474
+0.43%
$327,359 $311
Aug 6, 4 AM $0.00487
+1.95%
$335,748 $606
Aug 6, 2 AM $0.00471
+0.32%
$324,952 $1,003