D1ckGPT Historical Data

DICK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.00582
+0.20%
$ 401,326 $ 52
Apr 2, 10 AM $ 0.00568
+0.00%
$ 392,210 $ 7
Apr 1, 5 AM $ 0.00592
-0.30%
$ 408,488 $ 135
Apr 1, 3 AM $ 0.00593
+0.00%
$ 409,256 $ 97
Mar 31, 5 PM $ 0.00597
+0.00%
$ 412,157 $ 97
Mar 31, 9 AM $ 0.00578
-0.44%
$ 398,523 $ 90
Mar 31, 8 AM $ 0.00585
+0.00%
$ 403,544 $ 28
Mar 31, 1 AM $ 0.0059
+0.51%
$ 406,834 $ 14
Mar 30, 6 AM $ 0.00583
+0.00%
$ 402,489 $ 54
Mar 29, 9 PM $ 0.00567
+0.00%
$ 391,494 $ 46
Mar 29, 6 PM $ 0.0056
+0.00%
$ 386,439 $ 29
Mar 28, 6 PM $ 0.00583
+0.00%
$ 402,277 $ 56
Mar 28, 5 PM $ 0.00587
+0.00%
$ 404,860 $ 52
Mar 28, 1 AM $ 0.0057
-0.84%
$ 393,510 $ 31
Mar 27, 11 PM $ 0.00575
-0.10%
$ 396,868 $ 20
Mar 27, 1 PM $ 0.00578
+0.00%
$ 398,637 $ 18
Mar 27, 10 AM $ 0.00586
+0.00%
$ 404,467 $ 8
Mar 26, 10 AM $ 0.00598
-0.13%
$ 412,513 $ 26
Mar 26, 9 AM $ 0.00597
+0.13%
$ 411,900 $ 16
Mar 26, 4 AM $ 0.00615
+0.00%
$ 424,417 $ 21
Mar 25, 8 AM $ 0.00628
+0.00%
$ 433,651 $ 6
Mar 23, 7 PM $ 0.00635
+0.00%
$ 437,953 $ 109
Mar 23, 11 AM $ 0.00653
+4.75%
$ 450,306 $ 76
Mar 23, 8 AM $ 0.00625
+0.00%
$ 431,095 $ 68
Mar 23, 12 AM $ 0.00621
-0.68%
$ 428,609 $ 53
Mar 22, 11 AM $ 0.00636
+0.00%
$ 439,012 $ 55
Mar 22, 4 AM $ 0.00651
+0.00%
$ 449,152 $ 51
Mar 22, 3 AM $ 0.00652
+0.57%
$ 449,571 $ 46
Mar 21, 11 PM $ 0.00656
-0.72%
$ 452,590 $ 31
Mar 21, 8 PM $ 0.0067
-0.05%
$ 462,643 $ 18
Mar 20, 8 AM $ 0.00675
+0.80%
$ 465,807 $ 13
Mar 20, 7 AM $ 0.0067
+0.00%
$ 462,211 $ 9
Mar 19, 2 AM $ 0.00689
+0.00%
$ 475,650 $ 57
Mar 18, 2 PM $ 0.00708
-0.43%
$ 488,540 $ 38
Mar 18, 1 PM $ 0.00712
+0.00%
$ -- $ 51
Mar 18, 12 PM $ 0.00719
+0.30%
$ 496,428 $ 61
Mar 17, 2 PM $ 0.00738
-0.29%
$ 508,878 $ 157
Mar 17, 12 PM $ 0.00742
+0.00%
$ 511,700 $ 145
Mar 17, 10 AM $ 0.00743
+0.00%
$ 512,915 $ 129
Mar 17, 3 AM $ 0.00757
+0.77%
$ 522,175 $ 51
Mar 16, 10 PM $ 0.00755
+0.00%
$ 521,275 $ 72
Mar 16, 4 PM $ 0.00733
+0.00%
$ 505,961 $ 48
Mar 16, 3 PM $ 0.0073
+0.77%
$ 503,577 $ 46
Mar 16, 5 AM $ 0.00722
+0.00%
$ 498,336 $ 59
Mar 16, 4 AM $ 0.00717
+0.54%
$ 494,530 $ 51
Mar 16, 3 AM $ 0.00705
-0.91%
$ 486,460 $ 41
Mar 15, 10 PM $ 0.00709
+0.76%
$ 488,880 $ 291
Mar 14, 6 AM $ 0.00694
-1.75%
$ 478,747 $ 245
Mar 13, 9 PM $ 0.00693
+0.00%
$ 478,201 $ 132
Mar 13, 6 PM $ 0.00701
+0.00%
$ 483,815 $ 71