D1ckGPT Historical Data

DICK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00577
+0.00%
$ 398,276 $ 653
Jun 13, 8 AM $ 0.00578
-1.22%
$ 398,904 $ 661
Jun 13, 7 AM $ 0.00598
+2.33%
$ 412,633 $ 641
Jun 13, 6 AM $ 0.00582
+1.94%
$ 401,586 $ 441
Jun 13, 5 AM $ 0.0057
+0.22%
$ 393,444 $ 323
Jun 13, 4 AM $ 0.00569
+0.41%
$ 392,608 $ 288
Jun 12, 9 PM $ 0.00556
-1.05%
$ 383,741 $ 305
Jun 12, 7 PM $ 0.00556
-0.44%
$ 383,512 $ 367
Jun 12, 6 PM $ 0.00558
-0.07%
$ 384,970 $ 349
Jun 12, 1 PM $ 0.00562
+0.00%
$ 387,573 $ 379
Jun 12, 11 AM $ 0.00563
+0.00%
$ 388,301 $ 368
Jun 12, 10 AM $ 0.00566
-0.18%
$ 390,734 $ 368
Jun 12, 8 AM $ 0.00579
+0.46%
$ 399,316 $ 416
Jun 12, 6 AM $ 0.00563
-0.25%
$ 388,159 $ 512
Jun 12, 1 AM $ 0.00568
-0.20%
$ 391,610 $ 791
Jun 11, 10 PM $ 0.00574
+0.03%
$ 395,919 $ 823
Jun 11, 9 PM $ 0.00589
+0.53%
$ 406,695 $ 931
Jun 11, 8 PM $ 0.00584
+2.49%
$ 403,097 $ 890
Jun 11, 5 PM $ 0.00574
+1.23%
$ 395,781 $ 822
Jun 11, 4 PM $ 0.00568
+0.00%
$ 392,231 $ 793
Jun 11, 3 PM $ 0.00568
+0.08%
$ 391,718 $ 775
Jun 11, 12 PM $ 0.00557
+0.00%
$ 384,580 $ 864
Jun 11, 9 AM $ 0.00556
-0.67%
$ 383,700 $ 866
Jun 11, 8 AM $ 0.00558
-0.33%
$ 385,142 $ 948
Jun 11, 7 AM $ 0.00559
-0.77%
$ 385,590 $ 934
Jun 11, 6 AM $ 0.00564
-2.52%
$ 388,972 $ 916
Jun 11, 5 AM $ 0.00575
+1.53%
$ 396,610 $ 908
Jun 11, 4 AM $ 0.00566
+2.19%
$ 390,325 $ 618
Jun 11, 1 AM $ 0.0055
+0.43%
$ 379,414 $ 580
Jun 11, 12 AM $ 0.00545
+0.00%
$ 376,317 $ 524
Jun 10, 10 PM $ 0.00528
-0.41%
$ 364,307 $ 566
Jun 10, 9 PM $ 0.00529
-1.27%
$ 365,004 $ 482
Jun 10, 8 PM $ 0.00537
-0.46%
$ 370,567 $ 567
Jun 10, 7 PM $ 0.00539
-0.55%
$ 372,243 $ 555
Jun 10, 3 PM $ 0.00562
+0.27%
$ 387,452 $ 729
Jun 10, 2 PM $ 0.0056
-0.10%
$ 386,293 $ 696
Jun 10, 1 PM $ 0.00556
+0.94%
$ 383,808 $ 706
Jun 10, 12 PM $ 0.00538
+0.00%
$ 370,983 $ 636
Jun 10, 11 AM $ 0.00537
+0.03%
$ 370,231 $ 628
Jun 10, 9 AM $ 0.00535
-2.13%
$ 369,221 $ 616
Jun 10, 8 AM $ 0.00549
+0.19%
$ 378,664 $ 511
Jun 10, 6 AM $ 0.00548
-1.66%
$ 377,779 $ 529
Jun 10, 4 AM $ 0.00547
-0.49%
$ 377,124 $ 513
Jun 10, 3 AM $ 0.0055
-0.50%
$ 379,312 $ 498
Jun 10, 12 AM $ 0.00572
+0.96%
$ 395,024 $ 617
Jun 9, 10 PM $ 0.00554
+0.00%
$ 382,194 $ 613
Jun 9, 9 PM $ 0.00555
-0.32%
$ 382,798 $ 624
Jun 9, 8 PM $ 0.00557
-0.08%
$ 384,377 $ 754
Jun 9, 7 PM $ 0.00573
+0.70%
$ 393,300 $ 828
Jun 9, 6 PM $ 0.00567
+0.05%
$ 391,170 $ 806