D1ckGPT Historical Data

DICK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.00471
+0.32%
$324,952 $1,003
Aug 5, 10 PM $0.00474
+0.00%
$326,728 $1,095
Aug 5, 9 PM $0.00474
+0.00%
$327,353 $1,090
Aug 5, 8 PM $0.00477
+0.31%
$328,916 $1,127
Aug 5, 6 PM $0.00479
-0.39%
$330,678 $1,315
Aug 5, 5 PM $0.00482
-0.38%
$332,726 $1,274
Aug 5, 4 PM $0.00494
+0.04%
$340,645 $1,235
Aug 5, 2 PM $0.0049
+0.53%
$337,934 $1,193
Aug 5, 8 AM $0.00479
+0.46%
$330,705 $1,055
Aug 5, 7 AM $0.00467
-0.75%
$322,502 $1,020
Aug 5, 6 AM $0.00469
-3.57%
$323,761 $966
Aug 5, 5 AM $0.00496
+0.26%
$341,909 $794
Aug 5, 4 AM $0.00493
+1.47%
$340,448 $759
Aug 5, 3 AM $0.00484
+0.63%
$333,706 $605
Aug 5, 2 AM $0.00477
+0.20%
$329,138 $451
Aug 5, 1 AM $0.00476
+1.21%
$328,587 $404
Aug 4, 8 PM $0.00469
+0.67%
$323,509 $260
Aug 4, 7 PM $0.00464
+1.12%
$320,151 $161
Aug 4, 6 PM $0.00456
+1.40%
$314,835 $30
Aug 4, 3 PM $0.00445
+0.04%
$-- $12
Aug 4, 2 PM $0.00444
-0.84%
$306,552 $9
Aug 3, 8 AM $0.0044
-0.73%
$303,533 $58
Aug 3, 7 AM $0.00446
+0.00%
$307,701 $46
Aug 3, 3 AM $0.00445
+0.71%
$306,868 $43
Aug 2, 9 PM $0.00453
+1.11%
$312,519 $25
Aug 2, 5 PM $0.00452
+0.00%
$311,769 $7
Aug 2, 5 AM $0.0045
-1.10%
$310,662 $95
Aug 1, 6 PM $0.00445
-0.37%
$306,757 $202
Aug 1, 5 PM $0.00447
-0.20%
$308,606 $179
Aug 1, 4 PM $0.00449
-0.11%
$309,906 $141
Jul 31, 2 PM $11.53
-0.27%
$795.28 million $46,430
Jul 31, 1 PM $11.57
+0.06%
$798.23 million $26,078
Jul 31, 10 AM $10.81
+0.00%
$746.13 million $11,467
Jul 31, 9 AM $10.79
+0.00%
$744.23 million $5,720
Jul 31, 7 AM $0.00458
+0.00%
$315,792 $16
Jul 31, 5 AM $0.00465
+0.99%
$320,563 $69
Jul 30, 2 PM $0.00465
+0.42%
$320,656 $9
Jul 29, 7 PM $0.00473
+1.14%
$326,635 $347
Jul 29, 1 PM $0.0046
+0.12%
$317,226 $408
Jul 29, 12 PM $0.00459
-1.36%
$317,011 $399
Jul 29, 9 AM $0.00461
-0.10%
$318,347 $291
Jul 29, 8 AM $0.00463
-0.48%
$319,303 $272
Jul 29, 7 AM $0.00464
+0.42%
$320,245 $200
Jul 29, 6 AM $0.00464
+0.44%
$320,131 $332
Jul 29, 4 AM $0.0046
+0.02%
$317,617 $402
Jul 29, 3 AM $0.00462
-0.84%
$318,821 $367
Jul 28, 11 PM $0.00467
-0.38%
$322,249 $478
Jul 28, 10 PM $0.00472
-0.41%
$325,577 $517
Jul 28, 9 PM $0.00473
-0.01%
$326,127 $639
Jul 28, 8 PM $0.00477
-1.39%
$328,961 $595