D1ckGPT Historical Data

DICK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00693
+0.00%
$ 478,201 $ 132
Mar 13, 6 PM $ 0.00701
+0.00%
$ 483,815 $ 71
Mar 13, 5 PM $ 0.007
+0.00%
$ 482,909 $ 65
Mar 13, 1 PM $ 0.00725
-0.08%
$ 500,292 $ 53
Mar 13, 12 AM $ 0.00718
+0.56%
$ 495,562 $ 30
Mar 12, 10 AM $ 0.00711
+0.00%
$ 490,800 $ 3
Mar 12, 12 AM $ 0.00713
+0.00%
$ 492,196 $ 3
Oct 9, 8 AM $ 0.167
-0.63%
$ 11.5 million $ 2.7 million
Oct 9, 7 AM $ 0.168
-0.44%
$ 11.59 million $ 2.71 million
Oct 9, 6 AM $ 0.168
-1.79%
$ 11.62 million $ 2.71 million
Oct 9, 5 AM $ 0.172
-0.61%
$ 11.86 million $ 2.81 million
Oct 9, 4 AM $ 0.172
-4.49%
$ 11.89 million $ 2.81 million
Oct 9, 2 AM $ 0.181
-9.31%
$ 12.51 million $ 2.98 million
Oct 9, 1 AM $ 0.2
-1.92%
$ 13.79 million $ 3.2 million
Oct 8, 8 PM $ 0.17
-0.19%
$ 11.72 million $ 2.7 million
Oct 8, 7 PM $ 0.17
-0.38%
$ 11.74 million $ 2.55 million
Oct 8, 6 PM $ 0.17
-1.53%
$ 11.73 million $ 2.58 million
Oct 8, 5 PM $ 0.205
-0.73%
$ 14.17 million $ 3.19 million
Oct 8, 4 PM $ 0.207
-0.38%
$ 14.26 million $ 3.19 million
Oct 8, 3 PM $ 0.207
+0.26%
$ 14.3 million $ 3.19 million
Oct 8, 2 PM $ 0.207
-0.23%
$ 14.29 million $ 3.19 million
Oct 8, 1 PM $ 0.207
-4.63%
$ 14.32 million $ 3.18 million
Oct 8, 12 PM $ 0.217
+3.12%
$ 14.95 million $ 3.28 million
Oct 8, 11 AM $ 0.211
+1.70%
$ 14.56 million $ 3.22 million
Oct 8, 10 AM $ 0.208
+0.30%
$ 14.33 million $ 3.15 million
Oct 8, 9 AM $ 0.207
-0.91%
$ 14.29 million $ 3.14 million
Oct 8, 8 AM $ 0.207
+0.14%
$ 14.31 million $ 3.15 million
Oct 8, 7 AM $ 0.207
-0.07%
$ 14.29 million $ 3.15 million
Oct 8, 6 AM $ 0.209
-0.29%
$ 14.4 million $ 3.17 million
Oct 8, 5 AM $ 0.21
-0.02%
$ 14.47 million $ 3.19 million
Oct 8, 4 AM $ 0.21
+0.00%
$ 14.47 million $ 3.22 million
Oct 8, 3 AM $ 0.212
-1.26%
$ 14.64 million $ 3.26 million
Oct 8, 2 AM $ 0.214
+0.75%
$ 14.79 million $ 3.23 million
Oct 8, 1 AM $ 0.212
+0.37%
$ 14.66 million $ 3.21 million
Oct 8, 12 AM $ 0.213
+0.67%
$ 14.71 million $ 3.23 million
Oct 7, 11 PM $ 0.213
-1.01%
$ 14.68 million $ 3.26 million
Oct 7, 10 PM $ 0.215
+0.57%
$ -- $ 3.24 million
Oct 7, 9 PM $ 0.215
+0.54%
$ -- $ 3.26 million
Oct 7, 8 PM $ 0.213
+0.27%
$ -- $ 3.23 million
Oct 7, 7 PM $ 0.213
+0.26%
$ -- $ 3.22 million
Oct 7, 6 PM $ 0.213
-1.35%
$ -- $ 3.24 million
Oct 7, 5 PM $ 0.216
-0.17%
$ -- $ 3.27 million
Oct 7, 4 PM $ 0.215
-0.31%
$ -- $ 3.25 million
Oct 7, 3 PM $ 0.217
-1.52%
$ -- $ 3.28 million
Oct 7, 2 PM $ 0.22
-0.72%
$ -- $ 3.35 million
Oct 7, 1 PM $ 0.221
-0.57%
$ -- $ 3.35 million
Oct 7, 12 PM $ 0.224
-1.31%
$ -- $ 3.4 million
Oct 7, 11 AM $ 0.227
-0.22%
$ -- $ 3.46 million
Oct 7, 10 AM $ 0.228
-1.68%
$ -- $ 3.51 million
Oct 7, 9 AM $ 0.232
+0.81%
$ -- $ 3.62 million