D1ckGPT Historical Data

DICK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.00567
+0.05%
$ 391,170 $ 806
Jun 9, 5 PM $ 0.00567
+4.45%
$ 390,994 $ 999
Jun 9, 4 PM $ 0.00542
-0.42%
$ 373,709 $ 855
Jun 9, 2 PM $ 0.00549
+0.00%
$ 378,783 $ 960
Jun 9, 7 AM $ 0.00571
+0.20%
$ 393,862 $ 2,108
Jun 9, 6 AM $ 0.00568
+0.00%
$ 391,658 $ 2,001
Jun 9, 2 AM $ 0.00548
-1.45%
$ 377,870 $ 2,039
Jun 9, 1 AM $ 0.00565
+0.00%
$ 389,807 $ 1,980
Jun 9, 12 AM $ 0.00569
-0.27%
$ 392,647 $ 1,964
Jun 8, 11 PM $ 0.00578
+0.55%
$ 398,524 $ 1,910
Jun 8, 10 PM $ 0.00576
-0.31%
$ 397,131 $ 1,918
Jun 8, 9 PM $ 0.00578
-1.07%
$ 398,608 $ 1,932
Jun 8, 8 PM $ 0.00584
-1.21%
$ 402,766 $ 1,844
Jun 8, 7 PM $ 0.00593
-0.05%
$ 409,137 $ 1,780
Jun 8, 6 PM $ 0.00594
-0.45%
$ 409,894 $ 1,851
Jun 8, 5 PM $ 0.00595
+3.40%
$ 410,470 $ 1,576
Jun 8, 4 PM $ 0.00576
-3.68%
$ 397,611 $ 1,463
Jun 8, 3 PM $ 0.006
+3.81%
$ 413,893 $ 1,398
Jun 8, 2 PM $ 0.0058
+0.79%
$ 400,209 $ 1,342
Jun 8, 1 PM $ 0.00582
+2.15%
$ 401,301 $ 1,181
Jun 8, 12 PM $ 0.00569
+3.23%
$ 392,532 $ 664
Jun 8, 11 AM $ 0.00551
+2.58%
$ 380,122 $ 429
Jun 8, 4 AM $ 0.00537
+0.00%
$ -- $ 543
Jun 8, 3 AM $ 0.00534
+0.63%
$ 368,251 $ 543
Jun 8, 12 AM $ 0.00538
+0.00%
$ 370,905 $ 619
Jun 7, 10 PM $ 0.00531
+1.15%
$ 366,534 $ 614
Jun 7, 7 PM $ 0.00509
-1.56%
$ 351,049 $ 544
Jun 7, 5 PM $ 0.00519
+0.00%
$ 358,224 $ 501
Jun 7, 12 PM $ 0.00519
-2.89%
$ 358,032 $ 608
Jun 7, 11 AM $ 0.00536
+1.39%
$ 369,681 $ 596
Jun 7, 9 AM $ 0.00527
+0.28%
$ 363,438 $ 501
Jun 7, 8 AM $ 0.00521
-0.74%
$ 359,245 $ 480
Jun 7, 7 AM $ 0.00524
+2.47%
$ 361,648 $ 475
Jun 7, 2 AM $ 0.00509
+0.00%
$ -- $ 649
Jun 7, 1 AM $ 0.00505
+1.07%
$ 348,557 $ 636
Jun 7, 12 AM $ 0.005
+0.58%
$ 345,235 $ 585
Jun 6, 10 PM $ 0.00495
+1.77%
$ 341,649 $ 565
Jun 6, 3 PM $ 0.00494
+0.00%
$ 340,600 $ 905
Jun 6, 11 AM $ 0.00497
+1.37%
$ 342,858 $ 1,201
Jun 6, 8 AM $ 0.00508
+0.00%
$ 350,455 $ 1,203
Jun 6, 7 AM $ 0.00507
+1.11%
$ 349,868 $ 1,199
Jun 6, 6 AM $ 0.005
+0.97%
$ 344,989 $ 1,192
Jun 6, 5 AM $ 0.00479
+0.26%
$ 330,666 $ 1,201
Jun 6, 4 AM $ 0.00478
-3.63%
$ 329,924 $ 1,168
Jun 6, 2 AM $ 0.00511
+0.94%
$ 352,915 $ 1,142
Jun 6, 1 AM $ 0.00511
+0.00%
$ 352,912 $ 1,122
Jun 6, 12 AM $ 0.00511
+1.48%
$ 352,803 $ 1,147
Jun 5, 11 PM $ 0.00504
-0.18%
$ 347,749 $ 1,126
Jun 5, 9 PM $ 0.00507
+0.62%
$ 350,009 $ 1,246
Jun 5, 8 PM $ 0.00503
+1.82%
$ 347,215 $ 1,198