D1ckGPT Historical Data

DICK Page 6
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.00477
-1.39%
$328,961 $595
Jul 28, 7 PM $0.00476
+0.07%
$328,342 $583
Jul 28, 6 PM $0.00475
-1.66%
$328,049 $570
Jul 28, 4 PM $0.0048
+0.00%
$330,896 $259
Jul 28, 3 PM $0.00482
+0.00%
$332,370 $77
Jul 28, 1 PM $0.00645
+35.09%
$444,903 $331
Jul 28, 7 AM $0.00471
-0.39%
$325,234 $495
Jul 28, 6 AM $0.00476
-0.79%
$328,298 $468
Jul 28, 1 AM $0.00478
-1.01%
$329,632 $702
Jul 28, 12 AM $0.00486
+0.00%
$335,096 $597
Jul 27, 11 PM $0.00484
-1.52%
$333,814 $582
Jul 27, 10 PM $0.00492
-2.31%
$339,361 $425
Jul 27, 5 PM $0.00506
+0.11%
$348,949 $291
Jul 27, 2 PM $0.00503
-0.56%
$347,300 $297
Jul 27, 9 AM $0.00515
+0.51%
$355,399 $138
Jul 27, 8 AM $0.00516
-0.20%
$356,192 $132
Jul 27, 6 AM $0.00522
+0.05%
$360,188 $80
Jul 27, 5 AM $0.00522
+0.48%
$360,380 $69
Jul 26, 11 PM $0.00521
-0.62%
$359,310 $175
Jul 26, 10 PM $0.00514
+0.27%
$-- $137
Jul 26, 9 PM $0.00512
+0.58%
$353,460 $130
Jul 26, 6 PM $0.0051
-1.62%
$351,702 $133
Jul 26, 4 PM $0.00514
+0.11%
$354,989 $171
Jul 26, 3 PM $0.00514
-0.69%
$354,534 $149
Jul 26, 5 AM $0.00509
+0.08%
$351,442 $222
Jul 26, 4 AM $0.0051
-0.07%
$351,563 $161
Jul 26, 3 AM $0.00511
+0.49%
$352,550 $145
Jul 25, 7 PM $0.00512
-0.56%
$352,983 $235
Jul 25, 6 PM $0.00513
+0.00%
$353,627 $217
Jul 25, 5 PM $0.00514
+0.17%
$354,891 $155
Jul 25, 8 AM $0.00512
-0.13%
$353,488 $663
Jul 25, 7 AM $0.00514
-0.80%
$354,496 $650
Jul 25, 6 AM $0.00515
+0.50%
$355,487 $621
Jul 25, 5 AM $0.00514
-1.73%
$354,529 $431
Jul 25, 4 AM $0.00513
-0.34%
$-- $593
Jul 25, 3 AM $0.00514
-1.75%
$354,855 $518
Jul 24, 10 PM $0.00519
-0.87%
$358,244 $672
Jul 24, 9 PM $0.00521
+0.10%
$359,751 $532
Jul 24, 8 PM $0.00521
-1.19%
$359,688 $515
Jul 24, 6 PM $0.00523
-0.81%
$360,696 $570
Jul 24, 2 PM $0.00524
+0.60%
$361,603 $627
Jul 24, 1 PM $0.00533
-0.11%
$367,439 $646
Jul 24, 12 PM $0.00537
+0.35%
$370,484 $659
Jul 24, 11 AM $0.00532
-0.23%
$367,289 $564
Jul 24, 10 AM $0.00533
+0.82%
$367,492 $545
Jul 24, 9 AM $0.00528
+1.89%
$364,410 $431
Jul 24, 8 AM $0.00522
+0.47%
$360,083 $300
Jul 24, 7 AM $0.00518
+0.52%
$357,477 $159
Jul 24, 2 AM $0.00518
-0.73%
$357,355 $205
Jul 24, 1 AM $0.00516
+0.04%
$355,869 $154