D1ckGPT Historical Data

DICK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.232
+0.81%
$ -- $ 3.62 million
Oct 7, 8 AM $ 0.23
-0.43%
$ -- $ 3.73 million
Oct 7, 7 AM $ 0.231
-11.55%
$ -- $ 3.76 million
Oct 7, 6 AM $ 0.262
+0.30%
$ -- $ 219,962
Oct 7, 5 AM $ 0.262
+2.29%
$ -- $ 219,092
Oct 7, 4 AM $ 0.256
+0.05%
$ -- $ 212,998
Oct 7, 3 AM $ 0.254
+0.65%
$ -- $ 212,336
Oct 7, 2 AM $ 0.253
+0.60%
$ -- $ 210,291
Oct 7, 1 AM $ 0.251
-3.73%
$ -- $ 216,134
Oct 6, 7 PM $ 0.213
+0.00%
$ -- $ 165,469
Oct 6, 6 PM $ 0.209
+0.31%
$ -- $ 160,920
Oct 6, 5 PM $ 0.215
+2.72%
$ -- $ 164,540
Oct 6, 4 PM $ 0.21
-4.89%
$ -- $ 155,414
Download