D1ckGPT Historical Data

DICK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00599
+0.00%
$ 413,339 $ 2,095
Jun 2, 5 PM $ 0.00603
-0.54%
$ 416,079 $ 2,132
Jun 2, 4 PM $ 0.00609
-2.45%
$ 420,129 $ 2,066
Jun 2, 3 PM $ 0.00624
-3.11%
$ 430,274 $ 1,913
Jun 2, 2 PM $ 0.00641
+3.28%
$ 442,377 $ 1,124
Jun 2, 1 PM $ 0.00612
+0.00%
$ 422,565 $ 779
Jun 2, 12 PM $ 0.00611
+2.30%
$ 421,731 $ 637
Jun 2, 11 AM $ 0.00597
+1.32%
$ 411,902 $ 500
Jun 2, 10 AM $ 0.0059
-0.24%
$ 406,774 $ 443
Jun 2, 8 AM $ 0.00576
+0.00%
$ 397,744 $ 431
Jun 2, 7 AM $ 0.00575
-0.69%
$ 396,597 $ 446
Jun 2, 6 AM $ 0.0058
-0.21%
$ 400,401 $ 416
Jun 2, 5 AM $ 0.00582
-0.74%
$ 401,760 $ 524
Jun 2, 3 AM $ 0.006
+0.99%
$ 414,047 $ 506
Jun 1, 6 PM $ 0.00594
+0.88%
$ 409,962 $ 709
Jun 1, 5 PM $ 0.00588
+0.00%
$ 405,896 $ 704
Jun 1, 3 PM $ 0.00584
+0.54%
$ 402,653 $ 694
Jun 1, 1 PM $ 0.00584
+0.31%
$ 403,243 $ 744
Jun 1, 12 PM $ 0.00579
+0.04%
$ 399,650 $ 701
Jun 1, 10 AM $ 0.00573
-0.09%
$ 395,263 $ 647
Jun 1, 6 AM $ 0.00576
+0.55%
$ 397,645 $ 519
May 31, 8 PM $ 0.00588
+0.98%
$ 405,964 $ 560
May 31, 7 PM $ 0.00583
+2.31%
$ 402,236 $ 419
May 31, 6 PM $ 0.00568
-0.08%
$ 392,028 $ 319
May 31, 2 PM $ 0.00561
-0.34%
$ 387,037 $ 235
May 31, 7 AM $ 0.00568
-0.58%
$ 391,584 $ 192
May 31, 6 AM $ 0.00569
+0.00%
$ 392,456 $ 202
May 31, 5 AM $ 0.0057
+0.00%
$ 393,350 $ 239
May 31, 3 AM $ 0.00574
+0.00%
$ 395,857 $ 234
May 30, 10 PM $ 0.00575
+0.24%
$ 396,963 $ 272
May 30, 2 PM $ 0.00578
+0.39%
$ 398,806 $ 550
May 30, 1 PM $ 0.00578
+0.00%
$ 399,016 $ 580
May 30, 11 AM $ 0.00579
+0.36%
$ 399,611 $ 651
May 30, 9 AM $ 0.00581
-0.06%
$ 400,687 $ 637
May 30, 6 AM $ 0.00595
+1.01%
$ 410,321 $ 656
May 30, 5 AM $ 0.00587
-0.40%
$ 405,374 $ 466
May 29, 11 PM $ 0.00588
+0.14%
$ 405,624 $ 528
May 29, 10 PM $ 0.00585
+0.64%
$ 403,753 $ 490
May 29, 9 PM $ 0.0058
+1.88%
$ 400,357 $ 437
May 29, 5 PM $ 0.00583
+1.64%
$ 402,164 $ 369
May 29, 4 PM $ 0.0057
+0.35%
$ 393,642 $ 239
May 29, 3 PM $ 0.00551
+0.98%
$ 380,313 $ 188
May 29, 2 PM $ 0.00546
-0.87%
$ 377,030 $ 146
May 29, 1 PM $ 0.00556
+0.00%
$ 383,791 $ 102
May 29, 12 PM $ 0.00559
-0.27%
$ 385,817 $ 87
May 29, 9 AM $ 0.00561
+0.00%
$ 387,158 $ 98
May 29, 8 AM $ 0.00564
+0.27%
$ 388,839 $ 89
May 28, 12 PM $ 0.00558
-0.63%
$ 385,357 $ 772
May 28, 11 AM $ 0.00563
+0.02%
$ 388,320 $ 824
May 28, 10 AM $ 0.00565
-0.18%
$ 389,868 $ 789