D1ckGPT Historical Data

DICK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $0.00516
+0.04%
$355,869 $154
Jul 24, 12 AM $0.00516
+0.68%
$355,958 $138
Jul 23, 6 PM $0.00508
+0.57%
$350,513 $256
Jul 23, 4 PM $0.00513
+0.38%
$353,961 $204
Jul 23, 3 PM $0.00514
-0.22%
$354,548 $169
Jul 23, 12 PM $0.00512
-1.50%
$353,328 $197
Jul 23, 8 AM $0.00515
-0.50%
$355,605 $188
Jul 22, 10 PM $0.0052
+0.39%
$358,814 $853
Jul 22, 9 PM $0.00518
-0.94%
$357,109 $1,101
Jul 22, 7 PM $0.00517
+0.29%
$356,731 $1,118
Jul 22, 3 PM $0.0053
+0.00%
$365,932 $1,240
Jul 22, 2 PM $0.0053
+1.03%
$365,669 $1,222
Jul 22, 12 PM $0.00514
+0.39%
$354,975 $1,120
Jul 22, 9 AM $0.00517
+0.18%
$357,012 $1,104
Jul 22, 8 AM $0.00518
+0.21%
$357,400 $977
Jul 22, 7 AM $0.00517
-0.06%
$357,028 $817
Jul 22, 6 AM $0.00519
-1.17%
$358,451 $797
Jul 22, 3 AM $0.00533
-0.33%
$367,684 $1,076
Jul 22, 12 AM $0.00522
-2.37%
$360,020 $1,055
Jul 21, 11 PM $0.00523
-0.34%
$360,690 $1,024
Jul 21, 10 PM $0.00525
-1.74%
$362,001 $978
Jul 21, 9 PM $0.00534
+5.47%
$368,173 $651
Jul 21, 7 PM $0.00504
+0.00%
$348,096 $25
Jul 21, 8 AM $0.00507
+0.61%
$349,603 $54
Jul 21, 6 AM $0.00507
+0.03%
$349,975 $46
Jul 21, 5 AM $0.00511
+0.00%
$352,484 $40
Jul 21, 4 AM $0.00505
+0.03%
$348,169 $37
Jul 21, 3 AM $0.00504
+0.25%
$347,998 $35
Jul 21, 2 AM $0.00497
-2.51%
$343,091 $26
Jul 20, 6 PM $0.00502
-0.49%
$346,129 $28
Jul 20, 5 PM $0.00503
-0.95%
$347,341 $20
Jul 20, 3 PM $0.00499
+0.00%
$343,976 $3
Jul 20, 11 AM $0.00498
+0.00%
$343,955 $28
Jul 19, 8 PM $0.00504
+0.37%
$347,928 $41
Jul 19, 4 PM $0.00496
-0.05%
$342,060 $61
Jul 19, 3 PM $0.00494
+0.00%
$341,008 $73
Jul 19, 2 PM $0.00496
-1.32%
$342,126 $105
Jul 19, 12 PM $0.00497
+0.39%
$343,216 $93
Jul 18, 6 PM $0.00492
+0.00%
$339,742 $135
Jul 18, 4 PM $0.00322
+0.00%
$222,042 $22
Jul 18, 3 PM $0.00474
-4.47%
$327,314 $95
Jul 18, 2 PM $0.00496
+0.61%
$342,478 $80
Jul 18, 12 PM $0.00499
-1.45%
$344,237 $66
Jul 18, 9 AM $0.00498
-1.84%
$343,732 $42
Jul 18, 6 AM $0.00501
+0.32%
$345,672 $21
Jul 17, 1 PM $0.005
-0.96%
$345,299 $400
Jul 17, 5 AM $0.00504
-0.26%
$347,677 $384
Jul 17, 2 AM $0.00509
-1.13%
$351,095 $297
Jul 17, 1 AM $0.00516
+0.20%
$355,749 $185
Jul 16, 11 PM $0.00522
-0.12%
$360,117 $88