D1ckGPT Historical Data

DICK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $0.00522
-0.12%
$360,117 $88
Jul 16, 10 PM $0.00523
+0.67%
$361,190 $71
Jul 16, 7 PM $0.00526
+1.11%
$363,063 $42
Jul 16, 5 PM $0.00529
-0.72%
$364,764 $28
Jul 16, 4 PM $0.00532
+1.01%
$366,865 $10
Jul 16, 12 PM $0.00533
-0.06%
$367,853 $43
Jul 16, 8 AM $0.00534
-0.18%
$368,326 $37
Jul 15, 8 PM $0.00534
+0.00%
$368,520 $60
Jul 15, 7 PM $0.00534
+0.95%
$368,756 $58
Jul 15, 5 PM $0.00532
+0.00%
$366,822 $53
Jul 15, 4 PM $0.00537
-0.75%
$370,585 $50
Jul 15, 1 PM $0.00543
-0.13%
$374,920 $41
Jul 15, 12 PM $0.00543
+0.00%
$374,472 $29
Jul 15, 5 AM $0.0053
+0.06%
$365,999 $125
Jul 14, 11 PM $0.00536
-0.20%
$369,779 $135
Jul 14, 10 PM $0.00532
-0.29%
$367,143 $126
Jul 14, 5 PM $0.00536
+0.37%
$369,974 $356
Jul 14, 1 PM $0.00531
-0.13%
$366,067 $370
Jul 14, 12 PM $0.00531
+0.77%
$366,451 $344
Jul 14, 9 AM $0.00524
-0.07%
$-- $277
Jul 14, 8 AM $0.00524
-0.63%
$361,600 $273
Jul 14, 1 AM $0.0053
+0.68%
$365,750 $511
Jul 13, 10 PM $0.00516
+0.00%
$355,883 $486
Jul 13, 9 PM $0.00516
-0.37%
$356,285 $496
Jul 13, 8 PM $0.00523
-0.62%
$360,786 $434
Jul 13, 7 PM $0.00526
+0.16%
$363,251 $375
Jul 13, 6 PM $0.00527
+0.00%
$363,321 $362
Jul 13, 5 PM $0.00527
-0.23%
$363,970 $349
Jul 13, 1 PM $0.00535
-1.01%
$369,108 $326
Jul 13, 10 AM $0.00547
-0.26%
$377,272 $327
Jul 13, 7 AM $0.00547
+0.77%
$377,520 $317
Jul 13, 6 AM $0.0054
+0.43%
$372,267 $248
Jul 13, 5 AM $0.00536
+1.92%
$369,996 $196
Jul 13, 3 AM $0.00526
-0.91%
$362,712 $184
Jul 13, 1 AM $0.00537
+0.00%
$370,187 $69
Jul 12, 10 PM $0.00533
+0.00%
$367,715 $118
Jul 12, 6 PM $0.00538
+0.00%
$371,228 $159
Jul 12, 5 PM $0.00539
+0.31%
$371,950 $156
Jul 12, 1 PM $0.00544
-0.72%
$375,106 $121
Jul 12, 8 AM $0.00544
+0.19%
$375,568 $116
Jul 12, 6 AM $0.00552
+0.00%
$380,589 $121
Jul 12, 5 AM $0.00552
+1.14%
$380,920 $108
Jul 12, 1 AM $0.00533
+0.00%
$368,027 $70
Jul 12, 12 AM $0.00534
+0.03%
$368,589 $67
Jul 11, 8 PM $0.00553
+0.52%
$381,824 $50
Jul 11, 3 PM $0.00545
+0.07%
$376,115 $8
Jul 11, 6 AM $0.00538
+0.00%
$371,006 $23
Jul 10, 12 PM $0.00543
+0.00%
$374,474 $126
Jul 10, 9 AM $0.00548
+0.20%
$378,282 $84
Jul 10, 4 AM $0.00538
+0.00%
$370,979 $134