D1ckGPT Historical Data

DICK Page 9
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $0.00539
+0.50%
$371,655 $131
Jul 10, 1 AM $0.00548
+0.00%
$377,987 $152
Jul 9, 9 PM $0.00537
-0.88%
$370,284 $159
Jul 9, 1 PM $0.00543
+0.44%
$374,810 $183
Jul 9, 12 PM $0.00541
+0.17%
$373,221 $151
Jul 9, 11 AM $0.00536
-0.05%
$369,563 $101
Jul 9, 10 AM $0.00533
+0.00%
$367,617 $11
Jul 9, 1 AM $0.00537
-0.57%
$370,511 $115
Jul 9, 12 AM $0.00539
+0.59%
$371,621 $75
Jul 8, 7 PM $0.00523
+0.08%
$360,641 $113
Jul 8, 4 PM $0.00523
+0.00%
$360,551 $206
Jul 8, 3 PM $0.00522
-0.35%
$359,879 $196
Jul 8, 2 PM $0.00524
+0.00%
$361,590 $186
Jul 8, 10 AM $0.00529
+0.00%
$364,729 $350
Jul 8, 2 AM $0.00529
-0.15%
$364,867 $446
Jul 7, 10 PM $0.00535
-0.05%
$369,216 $549
Jul 7, 9 PM $0.00537
+0.00%
$370,487 $512
Jul 7, 7 PM $0.0054
-0.90%
$372,558 $514
Jul 7, 6 PM $0.00545
-0.65%
$376,374 $448
Jul 7, 5 PM $0.00553
+0.59%
$381,684 $433
Jul 7, 3 PM $0.00551
+0.00%
$380,484 $394
Jul 7, 2 PM $0.00547
-0.42%
$377,487 $390
Jul 7, 1 PM $0.00552
-0.56%
$381,028 $228
Jul 7, 10 AM $0.00571
+0.06%
$393,866 $350
Jul 7, 4 AM $0.00564
+1.08%
$389,015 $315
Jul 7, 2 AM $0.00566
-0.15%
$390,453 $346
Jul 7, 1 AM $0.00566
+0.39%
$390,706 $298
Jul 7, 12 AM $0.00563
+0.72%
$388,482 $225
Jul 6, 9 PM $0.00556
-0.12%
$383,581 $190
Jul 6, 4 PM $0.00556
-0.01%
$383,343 $36
Jul 6, 3 PM $0.00555
+0.00%
$383,046 $30
Jul 6, 12 PM $0.00537
-1.07%
$370,765 $145
Jul 6, 11 AM $0.00544
+0.00%
$375,464 $54
Jul 6, 5 AM $0.00548
+0.00%
$378,439 $170
Jul 6, 4 AM $0.00553
+0.18%
$381,274 $157
Jul 5, 10 PM $0.00568
+0.00%
$392,246 $28
Jul 5, 9 AM $0.00551
-0.61%
$379,926 $167
Jul 5, 6 AM $0.00558
+0.28%
$385,207 $90
Jul 5, 2 AM $0.00558
-0.74%
$384,972 $65
Jul 4, 7 PM $0.00574
-0.02%
$396,133 $30
Jul 4, 3 PM $0.00571
+0.00%
$394,189 $13
Jul 3, 2 PM $0.00572
+0.67%
$394,764 $184
Jul 3, 10 AM $0.00568
-0.03%
$391,650 $59
Jul 2, 4 PM $0.0055
+0.02%
$379,413 $310
Jul 2, 3 PM $0.00554
-0.21%
$382,399 $302
Jul 2, 2 PM $0.00562
-0.32%
$387,466 $282
Jul 2, 1 PM $0.00563
+0.79%
$388,672 $252
Jul 2, 12 PM $0.00559
-1.09%
$385,730 $217
Jul 2, 8 AM $0.00561
+1.04%
$387,409 $320
Jul 2, 6 AM $0.00553
+0.00%
$381,719 $410