D1ckGPT Historical Data

DICK Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.00643
-0.09%
$ 443,588 $ 422
May 21, 8 AM $ 0.00646
+0.50%
$ 445,999 $ 390
May 21, 7 AM $ 0.00645
-0.48%
$ 444,893 $ 359
May 21, 6 AM $ 0.00648
-0.20%
$ 446,818 $ 352
May 21, 5 AM $ 0.00652
+0.00%
$ 449,896 $ 268
May 21, 1 AM $ 0.00655
+0.00%
$ 452,243 $ 403
May 20, 6 PM $ 0.00673
+0.66%
$ 464,073 $ 1,181
May 20, 4 PM $ 0.00664
+0.00%
$ 457,822 $ 1,123
May 20, 3 PM $ 0.00662
+0.77%
$ 456,525 $ 1,123
May 20, 8 AM $ 0.00641
+0.00%
$ 442,605 $ 1,255
May 20, 5 AM $ 0.00651
+0.13%
$ 449,342 $ 1,243
May 20, 4 AM $ 0.00646
+0.00%
$ 445,972 $ 1,172
May 20, 2 AM $ 0.00643
+0.61%
$ 443,949 $ 1,184
May 20, 1 AM $ 0.0064
+1.09%
$ 441,577 $ 1,138
May 19, 11 PM $ 0.00617
-0.34%
$ 425,974 $ 1,265
May 19, 10 PM $ 0.00629
-1.44%
$ 434,226 $ 1,261
May 19, 7 PM $ 0.00652
+0.00%
$ -- $ 1,336
May 19, 6 PM $ 0.00653
-0.46%
$ 450,637 $ 1,316
May 19, 4 PM $ 0.00659
+0.00%
$ 454,841 $ 1,251
May 19, 3 PM $ 0.00658
-0.43%
$ 454,219 $ 1,243
May 19, 2 PM $ 0.00665
+0.00%
$ 458,816 $ 1,192
May 19, 9 AM $ 0.00674
-1.58%
$ 464,778 $ 1,143
May 19, 8 AM $ 0.00686
+0.00%
$ 473,024 $ 1,069
May 19, 2 AM $ 0.00682
-0.93%
$ 470,339 $ 1,436
May 19, 1 AM $ 0.00686
-1.12%
$ 473,275 $ 1,609
May 19, 12 AM $ 0.00697
-2.76%
$ 480,754 $ 1,667
May 18, 11 PM $ 0.00716
+1.75%
$ 494,130 $ 1,672
May 18, 10 PM $ 0.00704
+1.08%
$ 486,098 $ 1,672
May 18, 9 PM $ 0.00682
-3.60%
$ 470,791 $ 1,560
May 18, 8 PM $ 0.00721
+0.00%
$ 497,680 $ 1,274
May 18, 7 PM $ 0.00721
+2.23%
$ 497,476 $ 1,215
May 18, 5 PM $ 0.00702
+0.00%
$ 484,333 $ 1,139
May 18, 4 PM $ 0.00699
+0.12%
$ 482,192 $ 1,159
May 18, 12 PM $ 0.00709
+0.85%
$ 489,114 $ 1,259
May 18, 7 AM $ 0.00686
-0.63%
$ 473,481 $ 1,276
May 18, 6 AM $ 0.00692
-1.63%
$ 477,546 $ 1,217
May 18, 5 AM $ 0.00703
-1.27%
$ 485,313 $ 1,073
May 18, 3 AM $ 0.00727
+0.64%
$ 501,458 $ 1,031
May 18, 2 AM $ 0.0072
+1.62%
$ 497,064 $ 902
May 18, 1 AM $ 0.00708
+1.36%
$ 488,661 $ 727
May 18, 12 AM $ 0.00697
+2.53%
$ 480,879 $ 635
May 17, 11 PM $ 0.00681
-2.32%
$ 469,770 $ 507
May 17, 7 PM $ 0.00701
-0.35%
$ 483,846 $ 364
May 17, 6 PM $ 0.00706
-0.17%
$ 487,008 $ 293
May 17, 5 PM $ 0.00709
+0.00%
$ 489,355 $ 248
May 17, 4 PM $ 0.0071
-1.10%
$ 490,026 $ 236
May 17, 3 PM $ 0.00718
+0.19%
$ 495,616 $ 165
May 17, 2 PM $ 0.00719
+0.45%
$ 496,098 $ 158
May 17, 1 PM $ 0.00723
+0.00%
$ 498,765 $ 111
May 17, 12 PM $ 0.00725
-0.12%
$ 500,268 $ 106