D1ckGPT Historical Data

DICK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.00433
-0.27%
$299,048 $231
Today, at 9 AM $0.00435
+0.38%
$300,305 $61
Today, at 8 AM $0.00434
+0.44%
$299,344 $280
Today, at 3 AM $0.00432
-0.49%
$297,971 $278
Yesterday, at 11 PM $0.00431
+0.00%
$297,085 $268
Yesterday, at 8 PM $0.0042
-0.57%
$289,753 $333
Yesterday, at 7 PM $0.00422
+0.33%
$290,905 $298
Yesterday, at 6 PM $0.00421
+0.38%
$290,447 $297
Yesterday, at 4 PM $0.0042
+0.00%
$289,780 $280
Yesterday, at 3 PM $0.00422
-1.03%
$290,917 $267
Yesterday, at 2 PM $0.0042
-0.36%
$290,111 $157
Yesterday, at 7 AM $0.00426
-0.08%
$293,762 $279
Yesterday, at 6 AM $0.00425
+0.34%
$293,438 $256
Yesterday, at 5 AM $0.00428
-1.53%
$295,664 $238
Yesterday, at 4 AM $0.00433
-0.55%
$298,677 $251
Yesterday, at 3 AM $0.00438
+0.00%
$301,978 $113
Yesterday, at 2 AM $0.00439
+0.00%
$302,848 $754
Yesterday, at 12 AM $0.00436
+0.49%
$300,564 $775
Aug 25, 9 PM $0.00425
-0.39%
$293,017 $617
Aug 25, 8 PM $0.00429
-0.22%
$295,772 $583
Aug 25, 4 PM $0.00436
-0.66%
$-- $779
Aug 25, 1 PM $0.00443
+0.00%
$305,499 $1,180
Aug 25, 12 PM $0.00444
-0.09%
$306,119 $1,088
Aug 25, 7 AM $0.00436
-2.17%
$300,687 $1,836
Aug 25, 4 AM $0.00446
+1.50%
$307,646 $1,826
Aug 25, 3 AM $0.00437
+0.00%
$301,532 $1,641
Aug 25, 2 AM $0.00443
+0.09%
$305,548 $1,629
Aug 24, 3 PM $0.00456
+0.03%
$314,672 $2,473
Aug 24, 2 PM $0.00452
-0.21%
$311,612 $2,172
Aug 24, 12 PM $0.00463
+0.24%
$319,424 $656
Aug 24, 11 AM $0.00465
+0.00%
$320,897 $285
Aug 24, 8 AM $0.00453
-0.33%
$312,717 $1,553
Aug 24, 2 AM $0.00471
-3.82%
$325,057 $902
Aug 24, 1 AM $0.00494
-1.48%
$340,718 $873
Aug 24, 12 AM $0.00504
-0.46%
$347,421 $797
Aug 23, 11 PM $0.00507
+0.79%
$349,925 $785
Aug 23, 7 PM $0.00513
+0.43%
$353,874 $866
Aug 23, 6 PM $0.00509
+0.70%
$351,492 $511
Aug 23, 3 PM $0.00521
+1.03%
$359,198 $1,356
Aug 23, 1 PM $0.00508
-0.50%
$350,823 $1,387
Aug 23, 12 PM $0.00511
+0.25%
$352,540 $1,368
Aug 23, 11 AM $0.00509
+0.70%
$351,331 $1,148
Aug 23, 5 AM $0.00488
-0.05%
$336,595 $2,803
Aug 23, 4 AM $0.00487
-0.13%
$335,983 $2,973
Aug 23, 3 AM $0.00488
-1.74%
$336,876 $2,928
Aug 22, 9 PM $0.00492
-3.18%
$339,727 $3,103
Aug 22, 5 PM $0.00501
-2.34%
$345,844 $3,258
Aug 22, 4 PM $0.00514
+0.04%
$354,353 $2,528
Aug 22, 2 PM $0.00523
-1.35%
$361,210 $2,520
Aug 22, 12 PM $0.00538
-0.21%
$370,986 $2,494
Download