Hydra Historical Data

HYDRA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0343
-1.48%
$ 62,100 $ 95,725
Mar 27, 2026 $ 0.0348
-0.88%
$ 63,034 $ 109,377
Mar 26, 2026 $ 0.0351
-0.97%
$ 63,577 $ 107,801
Mar 25, 2026 $ 0.0355
+0.24%
$ 64,197 $ 83,258
Mar 24, 2026 $ 0.0353
-0.05%
$ 63,946 $ 76,453
Mar 23, 2026 $ 0.0353
-0.11%
$ 64,027 $ 82,852
Mar 22, 2026 $ 0.0355
-2.53%
$ 64,046 $ 96,850
Mar 21, 2026 $ 0.0364
-0.42%
$ 65,885 $ 105,367
Mar 20, 2026 $ 0.0365
-2.74%
$ 66,224 $ 84,863
Mar 19, 2026 $ 0.0376
-2.61%
$ 68,038 $ 93,609
Mar 18, 2026 $ 0.0386
-3.25%
$ 69,865 $ 78,657
Mar 17, 2026 $ 0.0399
-6.68%
$ 72,216 $ 90,756
Mar 16, 2026 $ 0.0427
-6.88%
$ 77,384 $ 94,882
Mar 15, 2026 $ 0.0459
-1.16%
$ 83,100 $ 88,954
Mar 14, 2026 $ 0.0463
-2.81%
$ 84,074 $ 100,169
Mar 13, 2026 $ 0.0477
-0.45%
$ 86,307 $ 108,482
Mar 12, 2026 $ 0.0479
-0.08%
$ 86,697 $ 94,240
Mar 11, 2026 $ 0.0479
-0.16%
$ 86,770 $ 74,413
Mar 10, 2026 $ 0.0479
-1.41%
$ 87,017 $ 84,596
Mar 9, 2026 $ 0.0486
-0.93%
$ 88,009 $ 84,752
Mar 8, 2026 $ 0.0491
-0.06%
$ 88,846 $ 91,056
Mar 7, 2026 $ 0.0491
+0.09%
$ 88,897 $ 95,400
Mar 6, 2026 $ 0.0491
+0.57%
$ 88,857 $ 106,620
Mar 5, 2026 $ 0.0488
-0.42%
$ 88,353 $ 100,402
Mar 4, 2026 $ 0.049
+0.76%
$ 88,722 $ 78,520
Mar 3, 2026 $ 0.0486
-0.91%
$ 88,056 $ 76,799
Mar 2, 2026 $ 0.0491
+0.14%
$ 88,848 $ 85,396
Mar 1, 2026 $ 0.049
-0.51%
$ 88,721 $ 91,767
Feb 28, 2026 $ 0.0493
+0.25%
$ 89,184 $ 101,220
Feb 27, 2026 $ 0.0491
-0.81%
$ 88,966 $ 109,713
Feb 26, 2026 $ 0.0495
-1.47%
$ 89,618 $ 61,450
Feb 25, 2026 $ 0.0502
+0.23%
$ 90,883 $ 73,631
Feb 24, 2026 $ 0.0499
-0.73%
$ 90,416 $ 81,576
Feb 23, 2026 $ 0.0503
-3.41%
$ 90,995 $ 87,024
Feb 22, 2026 $ 0.052
+0.58%
$ 94,208 $ 91,731
Feb 21, 2026 $ 0.0517
+0.05%
$ 93,665 $ 97,706
Feb 20, 2026 $ 0.0517
-0.78%
$ 93,641 $ 107,063
Feb 19, 2026 $ 0.0521
-2.07%
$ 94,296 $ 84,336
Feb 18, 2026 $ 0.0532
-0.14%
$ 96,133 $ 71,645
Feb 17, 2026 $ 0.0533
+0.10%
$ 96,671 $ 70,031
Feb 16, 2026 $ 0.0533
-2.47%
$ 96,421 $ 78,241
Feb 15, 2026 $ 0.0546
-0.80%
$ 98,903 $ 82,957
Feb 14, 2026 $ 0.0551
+0.96%
$ 99,697 $ 89,067
Feb 13, 2026 $ 0.0546
-0.28%
$ 98,782 $ 102,148
Feb 12, 2026 $ 0.0547
-3.09%
$ 99,097 $ 84,802
Feb 11, 2026 $ 0.0565
-0.23%
$ 102,242 $ 64,507
Feb 10, 2026 $ 0.0566
-0.28%
$ 102,569 $ 72,207
Feb 9, 2026 $ 0.0568
+0.02%
$ 103,014 $ 68,387
Feb 8, 2026 $ 0.0567
-0.37%
$ 102,650 $ 76,992
Feb 7, 2026 $ 0.0569
+0.20%
$ 102,923 $ 85,555