Hydra Historical Data

HYDRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0321
-0.44%
$ 58,090 $ 89,834
Apr 24, 2026 $ 0.0322
+0.23%
$ 58,347 $ 85,878
Apr 23, 2026 $ 0.0321
-0.03%
$ 58,212 $ 86,485
Apr 22, 2026 $ 0.0322
+1.29%
$ 58,231 $ 80,764
Apr 21, 2026 $ 0.0317
+3.47%
$ 57,548 $ 72,257
Apr 20, 2026 $ 0.0307
-0.70%
$ 55,542 $ 66,336
Apr 19, 2026 $ 0.0309
+0.49%
$ 56,117 $ 66,889
Apr 18, 2026 $ 0.0309
-1.44%
$ 55,697 $ 69,308
Apr 17, 2026 $ 0.0314
+0.59%
$ 56,723 $ 71,258
Apr 16, 2026 $ 0.0311
-2.24%
$ 56,468 $ 78,263
Apr 15, 2026 $ 0.0318
-0.78%
$ 57,557 $ 76,900
Apr 14, 2026 $ 0.032
+0.88%
$ 58,096 $ 82,638
Apr 13, 2026 $ 0.0317
+0.23%
$ 57,453 $ 84,663
Apr 12, 2026 $ 0.0316
-1.48%
$ 57,168 $ 91,856
Apr 11, 2026 $ 0.032
-0.79%
$ 58,029 $ 101,877
Apr 10, 2026 $ 0.0323
-1.43%
$ 58,479 $ 112,866
Apr 9, 2026 $ 0.0328
-1.24%
$ 59,264 $ 87,501
Apr 8, 2026 $ 0.0331
+0.00%
$ 59,936 $ 72,734
Apr 7, 2026 $ 0.0332
+0.93%
$ 60,047 $ 72,920
Apr 6, 2026 $ 0.0329
-0.46%
$ 59,533 $ 81,302
Apr 5, 2026 $ 0.0331
-0.55%
$ 59,906 $ 85,218
Apr 4, 2026 $ 0.0333
-0.59%
$ 60,218 $ 92,281
Apr 3, 2026 $ 0.0334
+0.42%
$ 60,564 $ 110,998
Apr 2, 2026 $ 0.0333
-1.46%
$ 60,310 $ 89,575
Apr 1, 2026 $ 0.0338
-1.37%
$ 61,204 $ 73,288
Mar 31, 2026 $ 0.0343
-0.23%
$ 62,055 $ 75,229
Mar 30, 2026 $ 0.0344
-0.54%
$ 62,223 $ 77,738
Mar 29, 2026 $ 0.0345
+0.74%
$ 62,560 $ 87,154
Mar 28, 2026 $ 0.0343
-1.48%
$ 62,100 $ 95,725
Mar 27, 2026 $ 0.0348
-0.88%
$ 63,034 $ 109,377
Mar 26, 2026 $ 0.0351
-0.97%
$ 63,577 $ 107,801
Mar 25, 2026 $ 0.0355
+0.24%
$ 64,197 $ 83,258
Mar 24, 2026 $ 0.0353
-0.05%
$ 63,946 $ 76,453
Mar 23, 2026 $ 0.0353
-0.11%
$ 64,027 $ 82,852
Mar 22, 2026 $ 0.0355
-2.53%
$ 64,046 $ 96,850
Mar 21, 2026 $ 0.0364
-0.42%
$ 65,885 $ 105,367
Mar 20, 2026 $ 0.0365
-2.74%
$ 66,224 $ 84,863
Mar 19, 2026 $ 0.0376
-2.61%
$ 68,038 $ 93,609
Mar 18, 2026 $ 0.0386
-3.25%
$ 69,865 $ 78,657
Mar 17, 2026 $ 0.0399
-6.68%
$ 72,216 $ 90,756
Mar 16, 2026 $ 0.0427
-6.88%
$ 77,384 $ 94,882
Mar 15, 2026 $ 0.0459
-1.16%
$ 83,100 $ 88,954
Mar 14, 2026 $ 0.0463
-2.81%
$ 84,074 $ 100,169
Mar 13, 2026 $ 0.0477
-0.45%
$ 86,307 $ 108,482
Mar 12, 2026 $ 0.0479
-0.08%
$ 86,697 $ 94,240
Mar 11, 2026 $ 0.0479
-0.16%
$ 86,770 $ 74,413
Mar 10, 2026 $ 0.0479
-1.41%
$ 87,017 $ 84,596
Mar 9, 2026 $ 0.0486
-0.93%
$ 88,009 $ 84,752
Mar 8, 2026 $ 0.0491
-0.06%
$ 88,846 $ 91,056
Mar 7, 2026 $ 0.0491
+0.09%
$ 88,897 $ 95,400