Coinranking
Hydra Historical Data
HYDRA
Page 3
| Date | | |
|---|---|---|
| Jan 1, 2026 | $ 0.0796 | -0.46% |
| Dec 31, 2025 | $ 0.08 | -0.91% |
| Dec 30, 2025 | $ 0.0807 | -1.07% |
| Dec 29, 2025 | $ 0.0815 | -0.22% |
| Dec 28, 2025 | $ 0.0817 | -0.14% |
| Dec 27, 2025 | $ 0.0818 | -0.13% |
| Dec 26, 2025 | $ 0.0818 | -0.25% |
| Dec 25, 2025 | $ 0.0822 | +0.03% |
| Dec 24, 2025 | $ 0.0823 | -0.30% |
| Dec 23, 2025 | $ 0.0824 | -0.09% |
| Dec 22, 2025 | $ 0.0824 | -0.26% |
| Dec 21, 2025 | $ 0.0833 | +0.76% |
| Dec 20, 2025 | $ 0.0824 | -0.76% |
| Dec 19, 2025 | $ 0.0831 | +0.27% |
| Dec 18, 2025 | $ 0.0829 | -0.71% |
| Dec 17, 2025 | $ 0.0836 | -0.38% |
| Dec 16, 2025 | $ 0.0841 | -0.58% |
| Dec 15, 2025 | $ 0.0847 | -1.43% |
| Dec 14, 2025 | $ 0.086 | -0.52% |
| Dec 13, 2025 | $ 0.0864 | +0.26% |
| Dec 12, 2025 | $ 0.0863 | -0.96% |
| Dec 11, 2025 | $ 0.0871 | +0.02% |
| Dec 10, 2025 | $ 0.0871 | +0.66% |
| Dec 9, 2025 | $ 0.0866 | -0.58% |
| Dec 8, 2025 | $ 0.0871 | +0.30% |
| Dec 7, 2025 | $ 0.0868 | -0.26% |
| Dec 6, 2025 | $ 0.0871 | +1.17% |
| Dec 5, 2025 | $ 0.0861 | -0.16% |
| Dec 4, 2025 | $ 0.0862 | +0.09% |
| Dec 3, 2025 | $ 0.0861 | +1.01% |
| Dec 2, 2025 | $ 0.0853 | -0.05% |
| Dec 1, 2025 | $ 0.0853 | -0.52% |
| Nov 30, 2025 | $ 0.0861 | -2.97% |
| Nov 29, 2025 | $ 0.0884 | -0.62% |
| Nov 28, 2025 | $ 0.0889 | -0.20% |
| Nov 27, 2025 | $ 0.089 | +0.08% |
| Nov 26, 2025 | $ 0.0884 | +0.15% |
| Nov 25, 2025 | $ 0.088 | -2.60% |
| Nov 24, 2025 | $ 0.0903 | -0.47% |
| Nov 23, 2025 | $ 0.0907 | -0.16% |
| Nov 22, 2025 | $ 0.0909 | +0.03% |
| Nov 21, 2025 | $ 0.0909 | -1.04% |
| Nov 20, 2025 | $ 0.0917 | -1.87% |
| Nov 19, 2025 | $ 0.0934 | -1.49% |
| Nov 18, 2025 | $ 0.0947 | +0.09% |
| Nov 17, 2025 | $ 0.0947 | -0.83% |
| Nov 16, 2025 | $ 0.0954 | -0.84% |
| Nov 15, 2025 | $ 0.0963 | +0.83% |
| Nov 14, 2025 | $ 0.0955 | -3.96% |
| Nov 13, 2025 | $ 0.0997 | -0.89% |