Hydra Historical Data

HYDRA Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0263
+0.03%
$ 47,664 $ 82,748
May 12, 2026 $ 0.0263
+1.31%
$ 47,648 $ 69,111
May 11, 2026 $ 0.026
+0.50%
$ 47,063 $ 65,227
May 10, 2026 $ 0.0259
-0.04%
$ 46,829 $ 69,326
May 9, 2026 $ 0.0259
-0.55%
$ 46,847 $ 65,294
May 8, 2026 $ 0.026
+0.75%
$ 47,168 $ 60,356
May 7, 2026 $ 0.0259
+0.23%
$ 46,817 $ 56,903
May 6, 2026 $ 0.0258
+0.19%
$ 46,712 $ 62,205
May 5, 2026 $ 0.0257
-1.08%
$ 46,581 $ 68,079
May 4, 2026 $ 0.026
-4.89%
$ 47,092 $ 82,750
May 3, 2026 $ 0.0273
-27.65%
$ 49,513 $ 96,205
May 2, 2026 $ 0.0378
+5.36%
$ 68,439 $ 98,374
May 1, 2026 $ 0.0359
+5.98%
$ 64,961 $ 86,183
Apr 30, 2026 $ 0.0339
+3.09%
$ 61,412 $ 79,822
Apr 29, 2026 $ 0.0329
+0.56%
$ 59,460 $ 76,491
Apr 28, 2026 $ 0.0327
+2.13%
$ 59,172 $ 77,272
Apr 27, 2026 $ 0.0321
+0.36%
$ 57,922 $ 81,095
Apr 26, 2026 $ 0.032
-0.24%
$ 57,843 $ 94,087
Apr 25, 2026 $ 0.0321
-0.44%
$ 58,090 $ 89,834
Apr 24, 2026 $ 0.0322
+0.23%
$ 58,347 $ 85,878
Apr 23, 2026 $ 0.0321
-0.03%
$ 58,212 $ 86,485
Apr 22, 2026 $ 0.0322
+1.29%
$ 58,231 $ 80,764
Apr 21, 2026 $ 0.0317
+3.47%
$ 57,548 $ 72,257
Apr 20, 2026 $ 0.0307
-0.70%
$ 55,542 $ 66,336
Apr 19, 2026 $ 0.0309
+0.49%
$ 56,117 $ 66,889
Apr 18, 2026 $ 0.0309
-1.44%
$ 55,697 $ 69,308
Apr 17, 2026 $ 0.0314
+0.59%
$ 56,723 $ 71,258
Apr 16, 2026 $ 0.0311
-2.24%
$ 56,468 $ 78,263
Apr 15, 2026 $ 0.0318
-0.78%
$ 57,557 $ 76,900
Apr 14, 2026 $ 0.032
+0.88%
$ 58,096 $ 82,638
Apr 13, 2026 $ 0.0317
+0.23%
$ 57,453 $ 84,663
Apr 12, 2026 $ 0.0316
-1.48%
$ 57,168 $ 91,856
Apr 11, 2026 $ 0.032
-0.79%
$ 58,029 $ 101,877
Apr 10, 2026 $ 0.0323
-1.43%
$ 58,479 $ 112,866
Apr 9, 2026 $ 0.0328
-1.24%
$ 59,264 $ 87,501
Apr 8, 2026 $ 0.0331
+0.00%
$ 59,936 $ 72,734
Apr 7, 2026 $ 0.0332
+0.93%
$ 60,047 $ 72,920
Apr 6, 2026 $ 0.0329
-0.46%
$ 59,533 $ 81,302
Apr 5, 2026 $ 0.0331
-0.55%
$ 59,906 $ 85,218
Apr 4, 2026 $ 0.0333
-0.59%
$ 60,218 $ 92,281
Apr 3, 2026 $ 0.0334
+0.42%
$ 60,564 $ 110,998
Apr 2, 2026 $ 0.0333
-1.46%
$ 60,310 $ 89,575
Apr 1, 2026 $ 0.0338
-1.37%
$ 61,204 $ 73,288
Mar 31, 2026 $ 0.0343
-0.23%
$ 62,055 $ 75,229
Mar 30, 2026 $ 0.0344
-0.54%
$ 62,223 $ 77,738
Mar 29, 2026 $ 0.0345
+0.74%
$ 62,560 $ 87,154
Mar 28, 2026 $ 0.0343
-1.48%
$ 62,100 $ 95,725
Mar 27, 2026 $ 0.0348
-0.88%
$ 63,034 $ 109,377
Mar 26, 2026 $ 0.0351
-0.97%
$ 63,577 $ 107,801
Mar 25, 2026 $ 0.0355
+0.24%
$ 64,197 $ 83,258