Hydra Historical Data

HYDRA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0491
+0.09%
$ 88,897 $ 95,400
Mar 6, 2026 $ 0.0491
+0.57%
$ 88,857 $ 106,620
Mar 5, 2026 $ 0.0488
-0.42%
$ 88,353 $ 100,402
Mar 4, 2026 $ 0.049
+0.76%
$ 88,722 $ 78,520
Mar 3, 2026 $ 0.0486
-0.91%
$ 88,056 $ 76,799
Mar 2, 2026 $ 0.0491
+0.14%
$ 88,848 $ 85,396
Mar 1, 2026 $ 0.049
-0.51%
$ 88,721 $ 91,767
Feb 28, 2026 $ 0.0493
+0.25%
$ 89,184 $ 101,220
Feb 27, 2026 $ 0.0491
-0.81%
$ 88,966 $ 109,713
Feb 26, 2026 $ 0.0495
-1.47%
$ 89,618 $ 61,450
Feb 25, 2026 $ 0.0502
+0.23%
$ 90,883 $ 73,631
Feb 24, 2026 $ 0.0499
-0.73%
$ 90,416 $ 81,576
Feb 23, 2026 $ 0.0503
-3.41%
$ 90,995 $ 87,024
Feb 22, 2026 $ 0.052
+0.58%
$ 94,208 $ 91,731
Feb 21, 2026 $ 0.0517
+0.05%
$ 93,665 $ 97,706
Feb 20, 2026 $ 0.0517
-0.78%
$ 93,641 $ 107,063
Feb 19, 2026 $ 0.0521
-2.07%
$ 94,296 $ 84,336
Feb 18, 2026 $ 0.0532
-0.14%
$ 96,133 $ 71,645
Feb 17, 2026 $ 0.0533
+0.10%
$ 96,671 $ 70,031
Feb 16, 2026 $ 0.0533
-2.47%
$ 96,421 $ 78,241
Feb 15, 2026 $ 0.0546
-0.80%
$ 98,903 $ 82,957
Feb 14, 2026 $ 0.0551
+0.96%
$ 99,697 $ 89,067
Feb 13, 2026 $ 0.0546
-0.28%
$ 98,782 $ 102,148
Feb 12, 2026 $ 0.0547
-3.09%
$ 99,097 $ 84,802
Feb 11, 2026 $ 0.0565
-0.23%
$ 102,242 $ 64,507
Feb 10, 2026 $ 0.0566
-0.28%
$ 102,569 $ 72,207
Feb 9, 2026 $ 0.0568
+0.02%
$ 103,014 $ 68,387
Feb 8, 2026 $ 0.0567
-0.37%
$ 102,650 $ 76,992
Feb 7, 2026 $ 0.0569
+0.20%
$ 102,923 $ 85,555
Feb 6, 2026 $ 0.0567
-0.90%
$ 102,692 $ 91,431
Feb 5, 2026 $ 0.0571
-5.73%
$ 103,436 $ 106,254
Feb 4, 2026 $ 0.0606
+0.08%
$ 109,716 $ 81,899
Feb 3, 2026 $ 0.0605
-2.62%
$ 109,610 $ 72,111
Feb 2, 2026 $ 0.0621
-0.10%
$ 112,494 $ 73,655
Feb 1, 2026 $ 0.0622
-0.75%
$ 112,647 $ 76,009
Jan 31, 2026 $ 0.0627
-4.47%
$ 113,461 $ 88,425
Jan 30, 2026 $ 0.0656
+7.07%
$ 118,766 $ 137,650
Jan 29, 2026 $ 0.0613
-1.10%
$ 111,050 $ 99,800
Jan 28, 2026 $ 0.062
-6.76%
$ 112,283 $ 95,876
Jan 27, 2026 $ 0.0666
-1.93%
$ 120,601 $ 12,360
Jan 26, 2026 $ 0.0679
-0.37%
$ 122,979 $ 69,517
Jan 25, 2026 $ 0.0682
-0.14%
$ 123,513 $ 72,646
Jan 24, 2026 $ 0.0682
-0.70%
$ 123,584 $ 82,217
Jan 23, 2026 $ 0.0688
-2.03%
$ 125,323 $ 88,965
Jan 22, 2026 $ 0.0702
-0.20%
$ 127,901 $ 92,768
Jan 21, 2026 $ 0.0702
-1.75%
$ 128,047 $ 107,197
Jan 20, 2026 $ 0.0715
-3.92%
$ 130,225 $ 76,444
Jan 19, 2026 $ 0.0744
-1.62%
$ 135,550 $ 84,179
Jan 18, 2026 $ 0.0756
-0.44%
$ 137,802 $ 74,870
Jan 17, 2026 $ 0.076
-0.08%
$ 138,393 $ 79,219