Hydra Historical Data

HYDRA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $0.879
+2.87%
$19.01 million $242,280
Dec 11, 2023 $0.855
-2.93%
$18.49 million $210,426
Dec 10, 2023 $0.878
+2.20%
$18.98 million $202,820
Dec 9, 2023 $0.859
-0.56%
$18.57 million $207,496
Dec 8, 2023 $0.864
-0.62%
$18.65 million $230,355
Dec 7, 2023 $0.868
-2.97%
$18.67 million $221,764
Dec 6, 2023 $0.895
-1.53%
$19.3 million $265,678
Dec 5, 2023 $0.909
+2.64%
$19.5 million $288,342
Dec 4, 2023 $0.886
+7.96%
$18.98 million $339,752
Dec 3, 2023 $0.82
+1.97%
$17.55 million $288,437
Dec 2, 2023 $0.803
+3.67%
$17.19 million $310,990
Dec 1, 2023 $0.775
+1.91%
$16.57 million $309,984
Nov 30, 2023 $0.761
+0.27%
$16.25 million $224,946
Nov 29, 2023 $0.759
+1.41%
$16.2 million $314,592
Nov 28, 2023 $0.749
+0.99%
$15.96 million $331,611
Nov 27, 2023 $0.742
-0.65%
$15.8 million $342,742
Nov 26, 2023 $0.746
-0.38%
$15.89 million $370,587
Nov 25, 2023 $0.748
-1.13%
$15.92 million $387,176
Nov 24, 2023 $0.757
-0.41%
$16.08 million $395,017
Nov 23, 2023 $0.76
+3.90%
$16.13 million $183,711
Nov 22, 2023 $0.731
+2.50%
$15.51 million $89,117
Nov 21, 2023 $0.714
-8.97%
$15.13 million $105,907
Nov 20, 2023 $0.784
+5.51%
$16.61 million $155,553
Nov 19, 2023 $0.742
+0.67%
$15.72 million $113,589
Nov 18, 2023 $0.738
-2.63%
$15.61 million $111,537
Nov 17, 2023 $0.757
-6.21%
$16.01 million $174,307
Nov 16, 2023 $0.808
-3.96%
$17.07 million $166,900
Nov 15, 2023 $0.842
+0.99%
$17.8 million $180,297
Nov 14, 2023 $0.834
+1.29%
$17.61 million $167,560
Nov 13, 2023 $0.824
-2.73%
$17.37 million $188,180
Nov 12, 2023 $0.849
-3.10%
$17.88 million $264,024
Nov 11, 2023 $0.879
-1.27%
$18.51 million $230,443
Nov 10, 2023 $0.89
-1.06%
$18.7 million $271,915
Nov 9, 2023 $0.895
+8.21%
$18.86 million $279,406
Nov 8, 2023 $0.827
+0.84%
$17.41 million $249,072
Nov 7, 2023 $0.82
+5.20%
$17.24 million $325,091
Nov 6, 2023 $0.78
-2.68%
$16.33 million $282,159
Nov 5, 2023 $0.801
+0.50%
$16.77 million $280,095
Nov 4, 2023 $0.798
+0.81%
$16.67 million $329,519
Nov 3, 2023 $0.791
+2.80%
$16.63 million $344,757
Nov 2, 2023 $0.77
-2.85%
$16.15 million $373,709
Nov 1, 2023 $0.792
+12.67%
$16.59 million $464,656
Oct 31, 2023 $0.703
-0.07%
$14.71 million $399,635
Oct 30, 2023 $0.703
+2.14%
$14.69 million $410,800
Oct 29, 2023 $0.689
-0.20%
$14.35 million $430,529
Oct 28, 2023 $0.691
+0.07%
$14.39 million $517,606
Oct 27, 2023 $0.69
+1.22%
$14.4 million $622,521
Oct 26, 2023 $0.662
+14.76%
$13.77 million $580,355
Oct 25, 2023 $0.577
-0.16%
$12 million $514,047
Oct 24, 2023 $0.578
+3.52%
$12 million $610,526