Hydra Historical Data

HYDRA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.467
-3.15%
$ 9.04 million $ 107,752
Sep 3, 2023 $ 0.482
-6.22%
$ 9.32 million $ 151,407
Sep 2, 2023 $ 0.514
-1.57%
$ 9.92 million $ 150,415
Sep 1, 2023 $ 0.518
+4.98%
$ 9.97 million $ 149,770
Aug 31, 2023 $ 0.493
-1.96%
$ 9.49 million $ 144,628
Aug 30, 2023 $ 0.503
+1.65%
$ 9.65 million $ 173,066
Aug 29, 2023 $ 0.494
+3.34%
$ 11.44 million $ 197,926
Aug 28, 2023 $ 0.477
+1.86%
$ 11.05 million $ 155,150
Aug 27, 2023 $ 0.469
-0.21%
$ 10.84 million $ 160,815
Aug 26, 2023 $ 0.47
+0.38%
$ 10.86 million $ 176,269
Aug 25, 2023 $ 0.468
-1.20%
$ 10.81 million $ 180,541
Aug 24, 2023 $ 0.473
-1.75%
$ 10.91 million $ 205,522
Aug 23, 2023 $ 0.482
+5.64%
$ 10.75 million $ 226,039
Aug 22, 2023 $ 0.456
-5.00%
$ 10.18 million $ 228,211
Aug 21, 2023 $ 0.48
-0.11%
$ 10.71 million $ 251,902
Aug 20, 2023 $ 0.481
+0.30%
$ 10.71 million $ 261,141
Aug 19, 2023 $ 0.479
+1.17%
$ 10.67 million $ 266,785
Aug 18, 2023 $ 0.474
-2.46%
$ 10.54 million $ 292,420
Aug 17, 2023 $ 0.485
-4.12%
$ 10.79 million $ 322,798
Aug 16, 2023 $ 0.506
-3.99%
$ 11.25 million $ 654,369
Aug 15, 2023 $ 0.527
-4.71%
$ 11.72 million $ 726,937
Aug 14, 2023 $ 0.553
-1.78%
$ 12.28 million $ 763,301
Aug 13, 2023 $ 0.563
-1.00%
$ 12.49 million $ 809,146
Aug 12, 2023 $ 0.568
-0.41%
$ 12.61 million $ 885,826
Aug 11, 2023 $ 0.571
-1.49%
$ 12.65 million $ 995,118
Aug 10, 2023 $ 0.579
-4.00%
$ 12.83 million $ 992,645
Aug 9, 2023 $ 0.604
+0.11%
$ 13.36 million $ 1.23 million
Aug 8, 2023 $ 0.603
-1.35%
$ 13.34 million $ 1.27 million
Aug 7, 2023 $ 0.611
+0.22%
$ 13.51 million $ 1.31 million
Aug 6, 2023 $ 0.61
-2.98%
$ 13.47 million $ 1.43 million
Aug 5, 2023 $ 0.629
+0.44%
$ 13.87 million $ 1.6 million
Aug 4, 2023 $ 0.626
+6.34%
$ 11.26 million $ 1.06 million
Aug 3, 2023 $ 0.588
+13.15%
$ 10.55 million $ 799,163
Aug 2, 2023 $ 0.52
-13.18%
$ 9.31 million $ 548,096
Aug 1, 2023 $ 0.599
-21.41%
$ 10.71 million $ 1.26 million
Jul 31, 2023 $ 0.763
-5.08%
$ 13.84 million $ 393,378
Jul 30, 2023 $ 0.804
-2.82%
$ 14.56 million $ 336,859
Jul 29, 2023 $ 0.827
-1.76%
$ 14.97 million $ 513,826
Jul 28, 2023 $ 0.84
-0.61%
$ 15.19 million $ 702,865
Jul 27, 2023 $ 0.845
-4.61%
$ 15.26 million $ 761,241
Jul 26, 2023 $ 0.886
-5.01%
$ 16 million $ 678,031
Jul 25, 2023 $ 0.933
-6.85%
$ 16.86 million $ 780,011
Jul 24, 2023 $ 1
-0.21%
$ 18.1 million $ 855,048
Jul 23, 2023 $ 1
-0.41%
$ 18.13 million $ 1.34 million
Jul 22, 2023 $ 1.01
-0.33%
$ 18.19 million $ 1.67 million
Jul 21, 2023 $ 1.01
+0.65%
$ 18.22 million $ 1.49 million
Jul 20, 2023 $ 1
-0.74%
$ 18.1 million $ 71,506
Jul 19, 2023 $ 1.01
-0.31%
$ 18.15 million $ 114,177
Jul 18, 2023 $ 1.01
+0.23%
$ 18.18 million $ 74,339
Jul 17, 2023 $ 1.01
+0.02%
$ 18.16 million $ 79,370